KLEDAI Historical Data

KLED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0129
+0.73%
$ 12.89 million $ 404,298
Jul 12, 11 PM $ 0.0128
-0.01%
$ 12.8 million $ 411,594
Jul 12, 10 PM $ 0.0127
-1.94%
$ 12.75 million $ 410,130
Jul 12, 9 PM $ 0.013
-0.04%
$ 13 million $ 412,980
Jul 12, 8 PM $ 0.013
+0.07%
$ 13 million $ 415,360
Jul 12, 7 PM $ 0.013
-1.22%
$ 12.99 million $ 423,938
Jul 12, 6 PM $ 0.0132
-0.31%
$ 13.15 million $ 420,506
Jul 12, 5 PM $ 0.0132
+2.27%
$ 13.2 million $ 420,484
Jul 12, 4 PM $ 0.0129
+0.10%
$ 12.9 million $ 423,624
Jul 12, 3 PM $ 0.0129
-0.04%
$ 12.89 million $ 426,155
Jul 12, 2 PM $ 0.0129
+0.07%
$ 12.9 million $ 424,785
Jul 12, 1 PM $ 0.0129
-0.33%
$ 12.89 million $ 425,031
Jul 12, 12 PM $ 0.0129
+0.16%
$ 12.94 million $ 431,190
Jul 12, 11 AM $ 0.0129
+0.79%
$ 12.92 million $ 426,586
Jul 12, 10 AM $ 0.0128
-1.12%
$ 12.82 million $ 425,248
Jul 12, 9 AM $ 0.013
+2.33%
$ 12.96 million $ 424,402
Jul 12, 8 AM $ 0.0127
-0.24%
$ 12.67 million $ 420,746
Jul 12, 7 AM $ 0.0127
+0.64%
$ 12.7 million $ 420,334
Jul 12, 6 AM $ 0.0126
-0.51%
$ 12.62 million $ 416,130
Jul 12, 5 AM $ 0.0127
+0.48%
$ 12.69 million $ 418,285
Jul 12, 4 AM $ 0.0126
-1.45%
$ 12.64 million $ 420,810
Jul 12, 3 AM $ 0.0129
+0.58%
$ 12.89 million $ 416,398
Jul 12, 2 AM $ 0.0128
+0.21%
$ 12.82 million $ 415,017
Jul 12, 1 AM $ 0.0129
+1.69%
$ 12.88 million $ 419,674
Jul 12, 12 AM $ 0.0127
-1.65%
$ 12.65 million $ 422,029
Jul 11, 11 PM $ 0.0128
-1.14%
$ 12.83 million $ 417,636
Jul 11, 10 PM $ 0.013
-0.54%
$ 13 million $ 413,731
Jul 11, 9 PM $ 0.0131
-1.23%
$ 13.12 million $ 414,202
Jul 11, 8 PM $ 0.0132
+0.59%
$ 13.24 million $ 416,271
Jul 11, 7 PM $ 0.0132
-0.91%
$ 13.17 million $ 414,218
Jul 11, 6 PM $ 0.0133
-0.59%
$ 13.29 million $ 410,015
Jul 11, 5 PM $ 0.0134
+0.05%
$ 13.36 million $ 413,736
Jul 11, 4 PM $ 0.0134
-1.81%
$ 13.36 million $ 415,437
Jul 11, 3 PM $ 0.0136
-2.76%
$ 13.6 million $ 417,025
Jul 11, 2 PM $ 0.014
+0.44%
$ 13.99 million $ 418,408
Jul 11, 1 PM $ 0.0139
+1.31%
$ 13.93 million $ 417,880
Jul 11, 12 PM $ 0.0137
+3.13%
$ 13.75 million $ 414,943
Jul 11, 11 AM $ 0.0133
-0.83%
$ 13.33 million $ 412,600
Jul 11, 10 AM $ 0.0134
+0.39%
$ 13.44 million $ 413,685
Jul 11, 9 AM $ 0.0134
-0.09%
$ 13.39 million $ 410,788
Jul 11, 8 AM $ 0.0134
+0.08%
$ 13.4 million $ 412,663
Jul 11, 7 AM $ 0.0134
+1.21%
$ 13.39 million $ 412,609
Jul 11, 6 AM $ 0.0132
+2.03%
$ 13.23 million $ 416,425
Jul 11, 5 AM $ 0.013
-0.31%
$ 12.97 million $ 413,274
Jul 11, 4 AM $ 0.013
-0.57%
$ 13.01 million $ 409,830
Jul 11, 3 AM $ 0.0131
-2.07%
$ 13.08 million $ 410,955
Jul 11, 2 AM $ 0.0134
+0.40%
$ 13.36 million $ 418,674
Jul 11, 1 AM $ 0.0133
-0.53%
$ 13.31 million $ 413,565
Jul 11, 12 AM $ 0.0134
-1.14%
$ 13.38 million $ 407,510
Jul 10, 11 PM $ 0.0135
+0.12%
$ 13.54 million $ 409,049