KLEDAI Historical Data

KLED Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0143
+20.28%
$ 14.33 million $ 1.35 million
May 12, 2 AM $ 0.0121
+5.91%
$ 12.06 million $ 1.24 million
May 12, 1 AM $ 0.0114
-1.71%
$ 11.38 million $ 1.25 million
May 12, 12 AM $ 0.0116
+15.43%
$ 11.58 million $ 1.22 million
May 11, 11 PM $ 0.00992
+1.69%
$ 9.92 million $ 172,632
May 11, 10 PM $ 0.00976
-2.63%
$ 9.76 million $ 1.2 million
May 11, 9 PM $ 0.01
-0.41%
$ 10.01 million $ 1.19 million
May 11, 8 PM $ 0.01
-1.29%
$ 10.03 million $ 1.19 million
May 11, 7 PM $ 0.0102
-8.48%
$ 10.18 million $ 1.2 million
May 11, 6 PM $ 0.0111
+0.20%
$ 11.14 million $ 1.19 million
May 11, 5 PM $ 0.0111
+5.86%
$ 11.11 million $ 1.18 million
May 11, 4 PM $ 0.0105
-0.95%
$ 10.49 million $ 1.18 million
May 11, 3 PM $ 0.0106
-0.97%
$ 10.59 million $ 1.17 million
May 11, 2 PM $ 0.0107
-0.40%
$ 10.71 million $ 1.2 million
May 11, 1 PM $ 0.0106
-3.31%
$ 10.64 million $ 1.2 million
May 11, 12 PM $ 0.011
-4.85%
$ 10.98 million $ 1.18 million
May 11, 11 AM $ 0.0115
-0.35%
$ 11.54 million $ 1.15 million
May 11, 10 AM $ 0.0116
-0.97%
$ 11.59 million $ 1.15 million
May 11, 9 AM $ 0.0117
+1.22%
$ 11.7 million $ 1.15 million
May 11, 8 AM $ 0.0116
-4.26%
$ 11.56 million $ 1.14 million
May 11, 7 AM $ 0.0121
-1.15%
$ 12.07 million $ 1.14 million
May 11, 6 AM $ 0.0122
+0.19%
$ 12.18 million $ 1.13 million
May 11, 5 AM $ 0.0122
+3.61%
$ 12.16 million $ 1.12 million
May 11, 4 AM $ 0.0117
+1.03%
$ 11.74 million $ 1.12 million
May 11, 3 AM $ 0.0116
-4.34%
$ 11.61 million $ 1.12 million
May 11, 2 AM $ 0.0122
+4.98%
$ 12.17 million $ 1.12 million
May 11, 1 AM $ 0.0116
+1.22%
$ 11.59 million $ 1.09 million
May 11, 12 AM $ 0.0115
-0.07%
$ 11.45 million $ 1.09 million
May 10, 11 PM $ 0.0115
+3.01%
$ 11.46 million $ 1.12 million
May 10, 10 PM $ 0.0111
-0.79%
$ 11.12 million $ 1.12 million
May 10, 9 PM $ 0.0112
+0.62%
$ 11.21 million $ 1.13 million
May 10, 8 PM $ 0.0111
-2.24%
$ 11.14 million $ 1.13 million
May 10, 7 PM $ 0.0114
-0.51%
$ 11.39 million $ 1.12 million
May 10, 6 PM $ 0.0115
+1.69%
$ 11.45 million $ 1.12 million
May 10, 5 PM $ 0.0113
+0.29%
$ 11.26 million $ 1.13 million
May 10, 4 PM $ 0.0112
-0.07%
$ 11.19 million $ 1.14 million
May 10, 3 PM $ 0.0112
+1.37%
$ 11.2 million $ 1.13 million
May 10, 2 PM $ 0.011
+0.92%
$ 11.04 million $ 1.12 million
May 10, 1 PM $ 0.0109
+0.08%
$ 10.94 million $ 1.12 million
May 10, 12 PM $ 0.0109
+0.85%
$ 10.93 million $ 1.14 million
May 10, 11 AM $ 0.0108
-1.33%
$ 10.84 million $ 1.14 million
May 10, 10 AM $ 0.011
-0.11%
$ 10.99 million $ 1.14 million
May 10, 9 AM $ 0.011
+0.68%
$ 10.98 million $ 1.14 million
May 10, 8 AM $ 0.0109
+0.89%
$ 10.91 million $ 1.14 million
May 10, 7 AM $ 0.0108
-5.73%
$ 10.81 million $ 1.14 million
May 10, 6 AM $ 0.0115
-1.85%
$ 11.47 million $ 1.15 million
May 10, 5 AM $ 0.0117
+0.30%
$ 11.69 million $ 1.15 million
May 10, 4 AM $ 0.0117
+4.60%
$ 11.68 million $ 1.14 million
May 10, 3 AM $ 0.0112
+0.15%
$ 11.15 million $ 1.15 million
May 10, 2 AM $ 0.0111
+0.29%
$ 11.12 million $ 1.15 million