Coinranking
KLEDAI Historical Data
KLED
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 11 AM | $0.00965 | +0.08% | ||
| Sep 10, 10 AM | $0.00963 | +4.33% | ||
| Sep 10, 9 AM | $0.00922 | -0.97% | ||
| Sep 10, 8 AM | $0.00921 | -0.20% | ||
| Sep 10, 7 AM | $0.00922 | -0.66% | ||
| Sep 10, 6 AM | $0.00927 | -0.24% | ||
| Sep 10, 5 AM | $0.00928 | -3.26% | ||
| Sep 10, 4 AM | $0.00959 | -0.90% | ||
| Sep 10, 3 AM | $0.00968 | +0.13% | ||
| Sep 10, 2 AM | $0.00966 | +2.39% | ||
| Sep 10, 1 AM | $0.00944 | +0.34% | ||
| Sep 10, 12 AM | $0.00941 | +1.59% | ||
| Sep 9, 11 PM | $0.00926 | +1.95% | ||
| Sep 9, 10 PM | $0.00908 | +0.75% | ||
| Sep 9, 9 PM | $0.00902 | -0.38% | ||
| Sep 9, 8 PM | $0.00905 | +2.00% | ||
| Sep 9, 7 PM | $0.00887 | -4.37% | ||
| Sep 9, 6 PM | $0.00929 | -1.40% | ||
| Sep 9, 5 PM | $0.00942 | -0.40% | ||
| Sep 9, 4 PM | $0.00948 | +0.30% | ||
| Sep 9, 3 PM | $0.00945 | -0.91% | ||
| Sep 9, 2 PM | $0.00954 | +0.45% | ||
| Sep 9, 1 PM | $0.0095 | -0.57% | ||
| Sep 9, 12 PM | $0.00955 | -3.27% | ||
| Sep 9, 11 AM | $0.00987 | +0.19% | ||
| Sep 9, 10 AM | $0.00986 | +1.46% | ||
| Sep 9, 9 AM | $0.0097 | -0.29% | ||
| Sep 9, 8 AM | $0.00973 | +0.09% | ||
| Sep 9, 7 AM | $0.00972 | -0.76% | ||
| Sep 9, 6 AM | $0.0098 | +0.06% | ||
| Sep 9, 5 AM | $0.0098 | -3.65% | ||
| Sep 9, 4 AM | $0.0102 | +2.15% | ||
| Sep 9, 3 AM | $0.00994 | -1.57% | ||
| Sep 9, 2 AM | $0.0101 | +1.00% | ||
| Sep 9, 1 AM | $0.01 | +2.05% | ||
| Sep 9, 12 AM | $0.00981 | +0.92% | ||
| Sep 8, 11 PM | $0.00972 | -0.23% | ||
| Sep 8, 10 PM | $0.00974 | +2.61% | ||
| Sep 8, 9 PM | $0.00948 | -3.76% | ||
| Sep 8, 8 PM | $0.00985 | -0.86% | ||
| Sep 8, 7 PM | $0.00994 | -3.28% | ||
| Sep 8, 6 PM | $0.0103 | -2.48% | ||
| Sep 8, 5 PM | $0.0105 | +1.98% | ||
| Sep 8, 4 PM | $0.0103 | +1.87% | ||
| Sep 8, 3 PM | $0.0101 | +0.15% | ||
| Sep 8, 2 PM | $0.0101 | +0.15% | ||
| Sep 8, 1 PM | $0.01 | -1.09% | ||
| Sep 8, 12 PM | $0.0101 | +0.26% | ||
| Sep 8, 11 AM | $0.0101 | +1.07% | ||
| Sep 8, 10 AM | $0.01 | -2.08% | ||