KLEDAI Historical Data

KLED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0135
+0.12%
$ 13.54 million $ 409,049
Jul 10, 10 PM $ 0.0135
-0.25%
$ 13.52 million $ 414,685
Jul 10, 9 PM $ 0.0135
+0.64%
$ 13.53 million $ 420,506
Jul 10, 8 PM $ 0.0135
-0.60%
$ 13.47 million $ 416,858
Jul 10, 7 PM $ 0.0135
+0.49%
$ 13.53 million $ 416,367
Jul 10, 6 PM $ 0.0135
+0.13%
$ 13.46 million $ 421,649
Jul 10, 5 PM $ 0.0135
-0.13%
$ 13.45 million $ 418,566
Jul 10, 4 PM $ 0.0135
+3.80%
$ 13.46 million $ 417,301
Jul 10, 3 PM $ 0.013
+3.18%
$ 12.97 million $ 412,682
Jul 10, 2 PM $ 0.0126
-0.70%
$ 12.56 million $ 414,084
Jul 10, 1 PM $ 0.0127
-0.04%
$ 12.65 million $ 417,820
Jul 10, 12 PM $ 0.0127
-1.14%
$ 12.66 million $ 412,404
Jul 10, 11 AM $ 0.0128
-2.24%
$ 12.8 million $ 411,757
Jul 10, 10 AM $ 0.0131
+0.27%
$ 13.1 million $ 405,633
Jul 10, 9 AM $ 0.0131
+1.06%
$ 13.06 million $ 412,894
Jul 10, 8 AM $ 0.0129
-0.76%
$ 12.92 million $ 412,710
Jul 10, 7 AM $ 0.013
-0.45%
$ 13.02 million $ 417,444
Jul 10, 6 AM $ 0.0131
+0.45%
$ 13.08 million $ 419,398
Jul 10, 5 AM $ 0.013
+0.19%
$ 13.02 million $ 415,898
Jul 10, 4 AM $ 0.013
-0.57%
$ 13 million $ 417,423
Jul 10, 3 AM $ 0.0131
+3.46%
$ 13.07 million $ 415,444
Jul 10, 2 AM $ 0.0126
+0.33%
$ 12.63 million $ 410,228
Jul 10, 1 AM $ 0.0126
+0.51%
$ 12.61 million $ 414,552
Jul 10, 12 AM $ 0.0126
+1.60%
$ 12.62 million $ 417,962
Jul 9, 11 PM $ 0.0124
-1.10%
$ 12.41 million $ 419,561
Jul 9, 10 PM $ 0.0126
+0.44%
$ 12.57 million $ 419,755
Jul 9, 9 PM $ 0.0125
-3.46%
$ 12.52 million $ 412,472
Jul 9, 8 PM $ 0.013
-0.87%
$ 12.97 million $ 414,551
Jul 9, 7 PM $ 0.0131
-0.80%
$ 13.08 million $ 421,338
Jul 9, 6 PM $ 0.0131
+0.65%
$ 13.14 million $ 421,957
Jul 9, 5 PM $ 0.0131
-0.24%
$ 13.06 million $ 423,322
Jul 9, 4 PM $ 0.0131
+0.16%
$ 13.09 million $ 426,380
Jul 9, 3 PM $ 0.0131
-0.36%
$ 13.07 million $ 434,436
Jul 9, 2 PM $ 0.0131
+1.92%
$ 13.11 million $ 420,435
Jul 9, 1 PM $ 0.0129
+0.95%
$ 12.87 million $ 432,442
Jul 9, 12 PM $ 0.0127
-1.52%
$ 12.74 million $ 437,048
Jul 9, 11 AM $ 0.0129
-0.47%
$ 12.94 million $ 425,004
Jul 9, 10 AM $ 0.013
+0.42%
$ 13 million $ 432,456
Jul 9, 9 AM $ 0.0129
+0.25%
$ 12.94 million $ 432,225
Jul 9, 8 AM $ 0.0129
-0.08%
$ 12.91 million $ 428,351
Jul 9, 7 AM $ 0.0129
-2.21%
$ 12.92 million $ 414,065
Jul 9, 6 AM $ 0.0132
-0.38%
$ 13.21 million $ 426,721
Jul 9, 5 AM $ 0.0133
+0.30%
$ 13.26 million $ 429,169
Jul 9, 4 AM $ 0.0132
+0.17%
$ 13.22 million $ 425,611
Jul 9, 3 AM $ 0.0132
+0.77%
$ 13.2 million $ 431,020
Jul 9, 2 AM $ 0.0131
+1.52%
$ 13.09 million $ 430,957
Jul 9, 1 AM $ 0.0129
-0.08%
$ 12.89 million $ 430,064
Jul 9, 12 AM $ 0.0129
+0.70%
$ 12.9 million $ 436,000
Jul 8, 11 PM $ 0.0128
-0.29%
$ 12.81 million $ 434,609
Jul 8, 10 PM $ 0.0128
+3.04%
$ 12.84 million $ 431,868