Coinranking
KLEDAI Historical Data
KLED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 PM | $ 0.0128 | +3.04% | ||
| Jul 8, 9 PM | $ 0.0124 | -0.25% | ||
| Jul 8, 8 PM | $ 0.0125 | +1.05% | ||
| Jul 8, 7 PM | $ 0.0123 | -0.42% | ||
| Jul 8, 6 PM | $ 0.0124 | -1.63% | ||
| Jul 8, 5 PM | $ 0.0126 | +2.03% | ||
| Jul 8, 4 PM | $ 0.0124 | -1.30% | ||
| Jul 8, 3 PM | $ 0.0125 | -0.49% | ||
| Jul 8, 2 PM | $ 0.0126 | -0.67% | ||
| Jul 8, 1 PM | $ 0.0127 | -0.14% | ||
| Jul 8, 12 PM | $ 0.0127 | +1.55% | ||
| Jul 8, 11 AM | $ 0.0125 | +0.18% | ||
| Jul 8, 10 AM | $ 0.0125 | +1.18% | ||
| Jul 8, 9 AM | $ 0.0123 | +1.09% | ||
| Jul 8, 8 AM | $ 0.0122 | -1.64% | ||
| Jul 8, 7 AM | $ 0.0124 | +0.63% | ||
| Jul 8, 6 AM | $ 0.0123 | +2.48% | ||
| Jul 8, 5 AM | $ 0.012 | +0.28% | ||
| Jul 8, 4 AM | $ 0.012 | -5.89% | ||
| Jul 8, 3 AM | $ 0.0127 | -1.43% | ||
| Jul 8, 2 AM | $ 0.0129 | +1.18% | ||
| Jul 8, 1 AM | $ 0.0129 | +0.41% | ||
| Jul 8, 12 AM | $ 0.0128 | -5.44% | ||
| Jul 7, 11 PM | $ 0.0135 | -0.35% | ||
| Jul 7, 10 PM | $ 0.0136 | +0.57% | ||
| Jul 7, 9 PM | $ 0.0137 | -0.33% | ||
| Jul 7, 8 PM | $ 0.0136 | -1.12% | ||
| Jul 7, 7 PM | $ 0.0138 | -0.77% | ||
| Jul 7, 6 PM | $ 0.0138 | -1.11% | ||
| Jul 7, 5 PM | $ 0.014 | -1.23% | ||
| Jul 7, 4 PM | $ 0.0139 | +0.24% | ||
| Jul 7, 3 PM | $ 0.0139 | -0.29% | ||
| Jul 7, 2 PM | $ 0.0139 | -0.20% | ||
| Jul 7, 1 PM | $ 0.014 | -0.01% | ||
| Jul 7, 12 PM | $ 0.014 | -1.30% | ||
| Jul 7, 11 AM | $ 0.0141 | -0.87% | ||
| Jul 7, 10 AM | $ 0.0143 | -0.78% | ||
| Jul 7, 9 AM | $ 0.0144 | +0.35% | ||
| Jul 7, 8 AM | $ 0.0143 | -0.70% | ||
| Jul 7, 7 AM | $ 0.0144 | +0.53% | ||
| Jul 7, 6 AM | $ 0.0144 | -0.63% | ||
| Jul 7, 5 AM | $ 0.0145 | +1.43% | ||
| Jul 7, 4 AM | $ 0.0143 | -0.24% | ||
| Jul 7, 3 AM | $ 0.0143 | -0.04% | ||
| Jul 7, 2 AM | $ 0.0143 | -1.51% | ||
| Jul 7, 1 AM | $ 0.0145 | -0.09% | ||
| Jul 7, 12 AM | $ 0.0146 | +0.66% | ||
| Jul 6, 11 PM | $ 0.0145 | +3.62% | ||
| Jul 6, 10 PM | $ 0.0141 | -0.21% | ||
| Jul 6, 9 PM | $ 0.014 | +0.16% | ||