KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0124
+8.71%
$ 12.35 million $ 867,626
Jun 24, 2026 $ 0.0113
+14.82%
$ 11.32 million $ 761,515
Jun 23, 2026 $ 0.00978
+21.55%
$ 9.78 million $ 674,892
Jun 22, 2026 $ 0.00805
+4.65%
$ 8.05 million $ 630,797
Jun 21, 2026 $ 0.00768
-3.47%
$ 7.68 million $ 557,591
Jun 20, 2026 $ 0.00796
+13.91%
$ 7.96 million $ 590,024
Jun 19, 2026 $ 0.00695
-7.69%
$ 6.95 million $ 634,785
Jun 18, 2026 $ 0.00753
-7.18%
$ 7.53 million $ 628,399
Jun 17, 2026 $ 0.00812
-0.02%
$ 8.12 million $ 642,817
Jun 16, 2026 $ 0.00811
-7.35%
$ 8.11 million $ 599,678
Jun 15, 2026 $ 0.00875
+2.28%
$ 8.75 million $ 584,148
Jun 14, 2026 $ 0.00854
+4.29%
$ 8.56 million $ 593,655
Jun 13, 2026 $ 0.00821
-2.39%
$ 8.18 million $ 596,354
Jun 12, 2026 $ 0.00839
-3.90%
$ 8.38 million $ 563,096
Jun 11, 2026 $ 0.00873
+12.07%
$ 8.73 million $ 568,808
Jun 10, 2026 $ 0.00777
-6.26%
$ 7.77 million $ 552,921
Jun 9, 2026 $ 0.00833
-8.04%
$ 8.33 million $ 600,054
Jun 8, 2026 $ 0.00903
+5.73%
$ 9.03 million $ 586,006
Jun 7, 2026 $ 0.00847
-4.21%
$ 8.47 million $ 603,132
Jun 6, 2026 $ 0.00879
+3.65%
$ 8.78 million $ 595,433
Jun 5, 2026 $ 0.00843
-8.95%
$ 8.43 million $ 569,477
Jun 4, 2026 $ 0.00922
-8.50%
$ 9.22 million $ 595,294
Jun 3, 2026 $ 0.0101
-2.51%
$ 10.08 million $ 690,278
Jun 2, 2026 $ 0.0103
-1.38%
$ 10.34 million $ 1.09 million
Jun 1, 2026 $ 0.0105
-4.86%
$ 10.51 million $ 1.1 million
May 31, 2026 $ 0.0111
-7.90%
$ 11.05 million $ 1.08 million
May 30, 2026 $ 0.0119
+4.82%
$ 12.02 million $ 1.15 million
May 29, 2026 $ 0.0115
-6.63%
$ 11.4 million $ 1.16 million
May 28, 2026 $ 0.0124
+0.18%
$ 12.35 million $ 1.12 million
May 27, 2026 $ 0.0123
+5.79%
$ 12.33 million $ 1.16 million
May 26, 2026 $ 0.0116
-1.61%
$ 11.62 million $ 1.09 million
May 25, 2026 $ 0.0118
-5.44%
$ 11.82 million $ 1.2 million
May 24, 2026 $ 0.0125
+1.28%
$ 12.47 million $ 1.17 million
May 23, 2026 $ 0.0123
+5.73%
$ 12.32 million $ 1.15 million
May 22, 2026 $ 0.0118
+7.12%
$ 11.63 million $ 1.23 million
May 21, 2026 $ 0.011
-9.90%
$ 11.01 million $ 1.09 million
May 20, 2026 $ 0.0122
+5.40%
$ 12.22 million $ 1.25 million
May 19, 2026 $ 0.0116
-8.36%
$ 11.59 million $ 1.2 million
May 18, 2026 $ 0.0127
+2.74%
$ 12.62 million $ 1.31 million
May 17, 2026 $ 0.0123
-8.33%
$ 12.27 million $ 1.42 million
May 16, 2026 $ 0.0134
-22.54%
$ 13.39 million $ 1.69 million
May 15, 2026 $ 0.0143
-5.52%
$ 14.29 million $ 31,575
May 14, 2026 $ 0.0151
+7.17%
$ 15.12 million $ 1.26 million
May 13, 2026 $ 0.0141
+12.48%
$ 14.13 million $ 1.45 million
May 12, 2026 $ 0.0126
+25.38%
$ 12.58 million $ 1.5 million
May 11, 2026 $ 0.00992
-13.40%
$ 9.92 million $ 172,632
May 10, 2026 $ 0.0115
+4.69%
$ 11.46 million $ 1.12 million
May 9, 2026 $ 0.0109
+0.41%
$ 10.94 million $ 1.14 million
May 8, 2026 $ 0.0109
-12.00%
$ 10.9 million $ 1.16 million
May 7, 2026 $ 0.0124
-7.20%
$ 12.38 million $ 1.18 million