KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0168
+15.66%
$ 16.8 million $ 1.16 million
Mar 8, 2026 $ 0.0145
+7.68%
$ 14.55 million $ 1.08 million
Mar 7, 2026 $ 0.0135
-0.78%
$ 13.51 million $ 1.08 million
Mar 6, 2026 $ 0.0136
-13.13%
$ 13.61 million $ 1.21 million
Mar 5, 2026 $ 0.0157
+0.65%
$ 15.67 million $ 1.21 million
Mar 4, 2026 $ 0.0156
-5.76%
$ 15.57 million $ 1.39 million
Mar 3, 2026 $ 0.0165
+1.11%
$ 16.54 million $ 1.21 million
Mar 2, 2026 $ 0.0164
+3.59%
$ 16.38 million $ 1.24 million
Mar 1, 2026 $ 0.0158
+8.21%
$ 15.83 million $ 1.24 million
Feb 28, 2026 $ 0.0146
+0.64%
$ 14.62 million $ 1.08 million
Feb 27, 2026 $ 0.0145
-11.35%
$ 14.52 million $ 1.24 million
Feb 26, 2026 $ 0.0164
+0.33%
$ 16.36 million $ 1.21 million
Feb 25, 2026 $ 0.0163
+7.62%
$ 16.3 million $ 1.23 million
Feb 24, 2026 $ 0.0152
+11.36%
$ 15.15 million $ 1.11 million
Feb 23, 2026 $ 0.0136
-5.90%
$ 13.61 million $ 1.09 million
Feb 22, 2026 $ 0.0145
-4.41%
$ 14.49 million $ 1.12 million
Feb 21, 2026 $ 0.0152
-3.28%
$ 15.18 million $ 1.16 million
Feb 20, 2026 $ 0.0157
+6.64%
$ 15.68 million $ 1.13 million
Feb 19, 2026 $ 0.0147
-1.61%
$ 14.69 million $ 1.1 million
Feb 18, 2026 $ 0.0149
-3.33%
$ 14.92 million $ 1.13 million
Feb 17, 2026 $ 0.0154
-3.03%
$ 15.4 million $ 1.19 million
Feb 16, 2026 $ 0.0159
-6.01%
$ 15.88 million $ 1.24 million
Feb 15, 2026 $ 0.0169
-2.03%
$ 16.93 million $ 1.24 million
Feb 14, 2026 $ 0.0173
+5.74%
$ 17.26 million $ 1.27 million
Feb 13, 2026 $ 0.0163
+7.92%
$ 16.32 million $ 1.27 million
Feb 12, 2026 $ 0.0151
+0.07%
$ 15.12 million $ 1.2 million
Feb 11, 2026 $ 0.0151
-0.17%
$ 15.14 million $ 1.16 million
Feb 10, 2026 $ 0.0151
-12.92%
$ 15.12 million $ 1.2 million
Feb 9, 2026 $ 0.0174
+15.81%
$ 17.37 million $ 1.26 million
Feb 8, 2026 $ 0.015
-17.01%
$ 15.02 million $ 1.44 million
Feb 7, 2026 $ 0.0181
+1.80%
$ 18.11 million $ 1.32 million
Feb 6, 2026 $ 0.0178
+14.07%
$ 17.8 million $ 1.3 million
Feb 5, 2026 $ 0.0156
-7.80%
$ 15.62 million $ 1.3 million
Feb 4, 2026 $ 0.017
-6.64%
$ 16.95 million $ 1.3 million
Feb 3, 2026 $ 0.0181
+0.82%
$ 18.13 million $ 1.36 million
Feb 2, 2026 $ 0.018
-2.79%
$ 17.99 million $ 1.5 million
Feb 1, 2026 $ 0.0187
-10.61%
$ 18.66 million $ 1.5 million
Jan 31, 2026 $ 0.0208
-6.53%
$ 20.79 million $ 1.8 million
Jan 30, 2026 $ 0.0223
-4.71%
$ 22.25 million $ 1.81 million
Jan 29, 2026 $ 0.0234
-2.37%
$ 23.35 million $ 1.73 million
Jan 28, 2026 $ 0.024
-12.67%
$ 23.96 million $ 1.98 million
Jan 27, 2026 $ 0.0274
-0.10%
$ 27.43 million $ 1.99 million
Jan 26, 2026 $ 0.0273
+3.04%
$ 27.25 million $ 2.01 million
Jan 25, 2026 $ 0.0264
-6.83%
$ 26.42 million $ 2.06 million
Jan 24, 2026 $ 0.0284
-16.70%
$ 28.36 million $ 2.31 million
Jan 23, 2026 $ 0.034
+5.24%
$ 34.04 million $ 2.24 million
Jan 22, 2026 $ 0.0325
-7.23%
$ 32.48 million $ 2.34 million
Jan 21, 2026 $ 0.035
+11.88%
$ 35.02 million $ 2.47 million
Jan 20, 2026 $ 0.0313
-23.12%
$ 31.29 million $ 2.48 million
Jan 19, 2026 $ 0.041
+5.44%
$ 41.03 million $ 2.69 million