Coinranking
KLEDAI Historical Data
KLED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0132 | +11.00% | ||
| Aug 23, 2026 | $0.0118 | +4.04% | ||
| Aug 22, 2026 | $0.0114 | -6.73% | ||
| Aug 21, 2026 | $0.0122 | +9.30% | ||
| Aug 20, 2026 | $0.0112 | +0.81% | ||
| Aug 19, 2026 | $0.0111 | +8.93% | ||
| Aug 18, 2026 | $0.0102 | -2.47% | ||
| Aug 17, 2026 | $0.0104 | +9.14% | ||
| Aug 16, 2026 | $0.00954 | +4.04% | ||
| Aug 15, 2026 | $0.00917 | -1.94% | ||
| Aug 14, 2026 | $0.00936 | -1.61% | ||
| Aug 13, 2026 | $0.00951 | -7.28% | ||
| Aug 12, 2026 | $0.0103 | -6.43% | ||
| Aug 11, 2026 | $0.011 | -5.15% | ||
| Aug 10, 2026 | $0.0116 | +4.77% | ||
| Aug 9, 2026 | $0.011 | +1.89% | ||
| Aug 8, 2026 | $0.0108 | -0.46% | ||
| Aug 7, 2026 | $0.0109 | +3.03% | ||
| Aug 6, 2026 | $0.0106 | +7.75% | ||
| Aug 5, 2026 | $0.00979 | -3.48% | ||
| Aug 4, 2026 | $0.0102 | +3.87% | ||
| Aug 3, 2026 | $0.00986 | -5.16% | ||
| Aug 2, 2026 | $0.0104 | -2.63% | ||
| Aug 1, 2026 | $0.0107 | -8.52% | ||
| Jul 31, 2026 | $0.0116 | +26.70% | ||
| Jul 30, 2026 | $0.00918 | -2.13% | ||
| Jul 29, 2026 | $0.00938 | -4.58% | ||
| Jul 28, 2026 | $0.00983 | +5.76% | ||
| Jul 27, 2026 | $0.00929 | -10.62% | ||
| Jul 26, 2026 | $0.0104 | -7.67% | ||
| Jul 25, 2026 | $0.0113 | +11.40% | ||
| Jul 24, 2026 | $0.0101 | -3.73% | ||
| Jul 23, 2026 | $0.0105 | -14.53% | ||
| Jul 22, 2026 | $0.0123 | +4.21% | ||
| Jul 21, 2026 | $0.0118 | +9.33% | ||
| Jul 20, 2026 | $0.0108 | -0.27% | ||
| Jul 19, 2026 | $0.0108 | +0.54% | ||
| Jul 18, 2026 | $0.0108 | +8.74% | ||
| Jul 17, 2026 | $0.00989 | +3.27% | ||
| Jul 16, 2026 | $0.00958 | -12.36% | ||
| Jul 15, 2026 | $0.0109 | -6.14% | ||
| Jul 14, 2026 | $0.0116 | -1.20% | ||
| Jul 13, 2026 | $0.0118 | -7.79% | ||
| Jul 12, 2026 | $0.0128 | -0.48% | ||
| Jul 11, 2026 | $0.0128 | -5.21% | ||
| Jul 10, 2026 | $0.0135 | +8.96% | ||
| Jul 9, 2026 | $0.0124 | -3.08% | ||
| Jul 8, 2026 | $0.0128 | -5.52% | ||
| Jul 7, 2026 | $0.0135 | -6.67% | ||
| Jul 6, 2026 | $0.0145 | -9.97% | ||