KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00928
-0.17%
$ 9.28 million $ 408,865
Yesterday $ 0.00951
-7.28%
$ 9.51 million $ 416,790
Aug 12, 2026 $ 0.0103
-6.43%
$ 10.26 million $ 414,387
Aug 11, 2026 $ 0.011
-5.15%
$ 10.97 million $ 402,238
Aug 10, 2026 $ 0.0116
+4.77%
$ 11.56 million $ 409,376
Aug 9, 2026 $ 0.011
+1.89%
$ 11.03 million $ 409,439
Aug 8, 2026 $ 0.0108
-0.46%
$ 10.83 million $ 421,148
Aug 7, 2026 $ 0.0109
+3.03%
$ 10.88 million $ 408,602
Aug 6, 2026 $ 0.0106
+7.75%
$ 10.55 million $ 416,434
Aug 5, 2026 $ 0.00979
-3.48%
$ 9.82 million $ 396,381
Aug 4, 2026 $ 0.0102
+3.87%
$ 10.14 million $ 439,604
Aug 3, 2026 $ 0.00986
-5.16%
$ 9.8 million $ 418,735
Aug 2, 2026 $ 0.0104
-2.63%
$ 10.38 million $ 401,803
Aug 1, 2026 $ 0.0107
-8.52%
$ 10.67 million $ 400,320
Jul 31, 2026 $ 0.0116
+26.70%
$ 11.63 million $ 422,727
Jul 30, 2026 $ 0.00918
-2.13%
$ 9.18 million $ 408,926
Jul 29, 2026 $ 0.00938
-4.58%
$ 9.38 million $ 404,459
Jul 28, 2026 $ 0.00983
+5.76%
$ 9.83 million $ 414,753
Jul 27, 2026 $ 0.00929
-10.62%
$ 9.29 million $ 392,822
Jul 26, 2026 $ 0.0104
-7.67%
$ 10.4 million $ 422,923
Jul 25, 2026 $ 0.0113
+11.40%
$ 11.26 million $ 429,352
Jul 24, 2026 $ 0.0101
-3.73%
$ 10.11 million $ 403,136
Jul 23, 2026 $ 0.0105
-14.53%
$ 10.5 million $ 420,078
Jul 22, 2026 $ 0.0123
+4.21%
$ 12.28 million $ 416,743
Jul 21, 2026 $ 0.0118
+9.33%
$ 11.79 million $ 413,614
Jul 20, 2026 $ 0.0108
-0.27%
$ 10.78 million $ 406,587
Jul 19, 2026 $ 0.0108
+0.54%
$ 10.81 million $ 425,582
Jul 18, 2026 $ 0.0108
+8.74%
$ 10.75 million $ 417,618
Jul 17, 2026 $ 0.00989
+3.27%
$ 9.89 million $ 420,367
Jul 16, 2026 $ 0.00958
-12.36%
$ 9.57 million $ 411,877
Jul 15, 2026 $ 0.0109
-6.14%
$ 10.92 million $ 411,542
Jul 14, 2026 $ 0.0116
-1.20%
$ 11.63 million $ 427,755
Jul 13, 2026 $ 0.0118
-7.79%
$ 11.78 million $ 445,834
Jul 12, 2026 $ 0.0128
-0.48%
$ 12.8 million $ 411,594
Jul 11, 2026 $ 0.0128
-5.21%
$ 12.86 million $ 417,636
Jul 10, 2026 $ 0.0135
+8.96%
$ 13.46 million $ 409,049
Jul 9, 2026 $ 0.0124
-3.08%
$ 12.41 million $ 419,561
Jul 8, 2026 $ 0.0128
-5.52%
$ 12.81 million $ 434,609
Jul 7, 2026 $ 0.0135
-6.67%
$ 13.49 million $ 420,836
Jul 6, 2026 $ 0.0145
-9.97%
$ 14.45 million $ 429,648
Jul 5, 2026 $ 0.0161
+5.31%
$ 16.05 million $ 430,218
Jul 4, 2026 $ 0.0152
-2.85%
$ 15.24 million $ 419,513
Jul 3, 2026 $ 0.0157
-3.20%
$ 15.71 million $ 577,338
Jul 2, 2026 $ 0.0162
-7.72%
$ 16.21 million $ 423,298
Jul 1, 2026 $ 0.0176
-4.36%
$ 17.57 million $ 435,700
Jun 30, 2026 $ 0.0184
-16.47%
$ 18.37 million $ 1.18 million
Jun 29, 2026 $ 0.022
+0.27%
$ 21.99 million $ 524,076
Jun 28, 2026 $ 0.022
-20.00%
$ 21.95 million $ 753,943
Jun 27, 2026 $ 0.0272
+60.59%
$ 27.2 million $ 1.49 million
Jun 26, 2026 $ 0.0169
+37.34%
$ 16.94 million $ 1.73 million
Download