KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0102
+0.78%
$ 10.2 million $ 398,022
Aug 12, 5 PM $ 0.0101
-1.41%
$ 10.12 million $ 401,608
Aug 12, 4 PM $ 0.0103
-0.27%
$ 10.27 million $ 400,591
Aug 12, 3 PM $ 0.0103
+0.29%
$ 10.29 million $ 402,289
Aug 12, 2 PM $ 0.0103
-1.37%
$ 10.26 million $ 403,698
Aug 12, 1 PM $ 0.0104
-0.64%
$ 10.41 million $ 405,667
Aug 12, 12 PM $ 0.0105
-0.33%
$ 10.48 million $ 401,190
Aug 12, 11 AM $ 0.0105
+0.80%
$ 10.52 million $ 400,041
Aug 12, 10 AM $ 0.0104
+0.54%
$ 10.39 million $ 402,830
Aug 12, 9 AM $ 0.0103
-0.08%
$ 10.34 million $ 410,558
Aug 12, 8 AM $ 0.0104
-0.06%
$ 10.36 million $ 415,047
Aug 12, 7 AM $ 0.0104
-0.04%
$ 10.38 million $ 410,304
Aug 12, 6 AM $ 0.0104
-0.36%
$ 10.38 million $ 404,811
Aug 12, 5 AM $ 0.0105
-2.87%
$ 10.53 million $ 403,586
Aug 12, 4 AM $ 0.0108
-0.33%
$ 10.84 million $ 403,595
Aug 12, 3 AM $ 0.0109
-0.36%
$ 10.85 million $ 400,147
Aug 12, 2 AM $ 0.0109
-0.36%
$ 10.89 million $ 403,172
Aug 12, 1 AM $ 0.0109
-0.06%
$ 10.93 million $ 407,681
Aug 12, 12 AM $ 0.0109
-0.28%
$ 10.94 million $ 408,172
Aug 11, 11 PM $ 0.011
-0.01%
$ 10.97 million $ 402,238
Aug 11, 10 PM $ 0.011
+0.10%
$ 10.97 million $ 405,218
Aug 11, 9 PM $ 0.011
-0.02%
$ 10.95 million $ 407,580
Aug 11, 8 PM $ 0.011
+1.13%
$ 10.95 million $ 404,305
Aug 11, 7 PM $ 0.0108
-0.56%
$ 10.83 million $ 403,259
Aug 11, 6 PM $ 0.0109
-0.84%
$ 10.89 million $ 410,182
Aug 11, 5 PM $ 0.011
+1.79%
$ 10.98 million $ 403,706
Aug 11, 4 PM $ 0.0108
+0.55%
$ 10.79 million $ 406,190
Aug 11, 3 PM $ 0.0107
-4.85%
$ 10.73 million $ 406,478
Aug 11, 2 PM $ 0.0113
-1.64%
$ 11.28 million $ 404,839
Aug 11, 1 PM $ 0.0115
+1.25%
$ 11.47 million $ 403,362
Aug 11, 12 PM $ 0.0114
+0.81%
$ 11.35 million $ 402,515
Aug 11, 11 AM $ 0.0112
-0.40%
$ 11.24 million $ 400,661
Aug 11, 10 AM $ 0.0113
+1.14%
$ 11.3 million $ 399,276
Aug 11, 9 AM $ 0.0112
-1.49%
$ 11.2 million $ 399,545
Aug 11, 8 AM $ 0.0114
-0.78%
$ 11.4 million $ 397,836
Aug 11, 7 AM $ 0.0116
-0.30%
$ 11.6 million $ 401,940
Aug 11, 6 AM $ 0.0116
+1.68%
$ 11.64 million $ 403,317
Aug 11, 5 AM $ 0.0114
-0.88%
$ 11.45 million $ 402,271
Aug 11, 4 AM $ 0.0116
+0.39%
$ 11.58 million $ 396,822
Aug 11, 3 AM $ 0.0114
-0.77%
$ 11.43 million $ 399,021
Aug 11, 2 AM $ 0.0115
+0.22%
$ 11.49 million $ 399,444
Aug 11, 1 AM $ 0.0115
-0.60%
$ 11.47 million $ 400,596
Aug 11, 12 AM $ 0.0115
-0.23%
$ 11.54 million $ 404,937
Aug 10, 11 PM $ 0.0116
-1.88%
$ 11.56 million $ 409,376
Aug 10, 10 PM $ 0.0118
+1.19%
$ 11.78 million $ 407,970
Aug 10, 9 PM $ 0.0116
+2.86%
$ 11.64 million $ 410,919
Aug 10, 8 PM $ 0.0113
-0.21%
$ 11.32 million $ 415,265
Aug 10, 7 PM $ 0.0113
+0.74%
$ 11.35 million $ 415,274
Aug 10, 6 PM $ 0.0113
-1.80%
$ 11.26 million $ 414,167
Aug 10, 5 PM $ 0.0115
+1.25%
$ 11.47 million $ 413,115