Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.0127
+0.61%
$12.71 million $508,464
Oct 11, 3 AM $0.0126
-1.13%
$12.62 million $510,269
Oct 11, 2 AM $0.0128
+0.37%
$12.77 million $510,778
Oct 11, 1 AM $0.0127
+0.26%
$12.72 million $509,491
Oct 11, 12 AM $0.0127
+0.11%
$12.69 million $511,318
Oct 10, 11 PM $0.0127
-1.31%
$12.67 million $510,818
Oct 10, 10 PM $0.0128
+0.68%
$12.85 million $506,369
Oct 10, 9 PM $0.0128
-3.91%
$12.76 million $503,752
Oct 10, 8 PM $0.0133
-3.27%
$13.3 million $490,579
Oct 10, 7 PM $0.0137
+2.64%
$13.74 million $495,433
Oct 10, 6 PM $0.0134
+1.61%
$13.39 million $489,460
Oct 10, 5 PM $0.0132
+1.57%
$13.18 million $479,523
Oct 10, 4 PM $0.0131
-0.73%
$13.05 million $473,765
Oct 10, 3 PM $0.0131
+5.78%
$13.14 million $455,607
Oct 10, 2 PM $0.0124
-0.67%
$12.43 million $444,314
Oct 10, 1 PM $0.0125
+5.39%
$12.52 million $442,996
Oct 10, 12 PM $0.0119
+1.34%
$11.88 million $436,874
Oct 10, 11 AM $0.0118
+0.91%
$11.77 million $438,595
Oct 10, 10 AM $0.0117
+0.93%
$11.68 million $434,283
Oct 10, 9 AM $0.0116
+1.86%
$11.57 million $431,444
Oct 10, 8 AM $0.0114
+2.08%
$11.36 million $423,952
Oct 10, 7 AM $0.0111
+5.31%
$11.11 million $419,988
Oct 10, 6 AM $0.0105
-2.66%
$10.54 million $422,309
Oct 10, 5 AM $0.0108
+0.49%
$10.84 million $424,147
Oct 10, 4 AM $0.0108
+0.35%
$10.79 million $425,822
Oct 10, 3 AM $0.0107
+0.61%
$10.75 million $423,741
Oct 10, 2 AM $0.0107
+0.01%
$10.67 million $433,372
Oct 10, 1 AM $0.0107
+0.20%
$10.66 million $438,523
Oct 10, 12 AM $0.0106
+0.84%
$10.64 million $437,444
Oct 9, 11 PM $0.0106
-1.20%
$10.55 million $434,448
Oct 9, 10 PM $0.0107
+1.06%
$10.68 million $440,143
Oct 9, 9 PM $0.0106
-1.35%
$10.57 million $439,362
Oct 9, 8 PM $0.0107
+2.96%
$10.71 million $435,410
Oct 9, 7 PM $0.0104
-1.39%
$10.4 million $450,098
Oct 9, 6 PM $0.0105
+0.16%
$10.54 million $453,120
Oct 9, 5 PM $0.0105
-0.23%
$10.53 million $459,223
Oct 9, 4 PM $0.0106
+0.19%
$10.55 million $461,729
Oct 9, 3 PM $0.0105
+0.13%
$10.55 million $458,282
Oct 9, 2 PM $0.0105
+1.45%
$10.53 million $462,695
Oct 9, 1 PM $0.0104
-1.51%
$10.41 million $465,540
Oct 9, 12 PM $0.0106
-0.84%
$10.59 million $467,850
Oct 9, 11 AM $0.0107
+0.45%
$10.68 million $467,937
Oct 9, 10 AM $0.0106
-0.30%
$10.62 million $496,581
Oct 9, 9 AM $0.0107
-0.02%
$10.66 million $499,239
Oct 9, 8 AM $0.0106
-0.56%
$10.64 million $498,386
Oct 9, 7 AM $0.0107
-0.51%
$10.71 million $496,797
Oct 9, 6 AM $0.0107
-0.90%
$10.66 million $498,579
Oct 9, 5 AM $0.0108
+3.01%
$10.75 million $495,050
Oct 9, 4 AM $0.0104
-0.07%
$10.45 million $502,363
Oct 9, 3 AM $0.0104
+3.64%
$10.45 million $498,600