KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00904
+0.00%
$ 9.04 million $ 406,059
9:37 PM $ 0.00897
+0.00%
$ 9.04 million $ 404,301
9:34 PM $ 0.00897
+0.00%
$ 8.97 million $ 404,498
9:32 PM $ 0.009
+0.00%
$ 8.97 million $ 404,549
9:29 PM $ 0.00901
+0.00%
$ 9 million $ 404,792
9:27 PM $ 0.00902
+0.00%
$ 9 million $ 405,219
9:24 PM $ 0.00902
+0.00%
$ 9.01 million $ 405,329
9:22 PM $ 0.00904
+0.00%
$ 9.01 million $ 405,355
9:19 PM $ 0.00904
+0.00%
$ 9.03 million $ 405,335
9:17 PM $ 0.00905
+0.00%
$ 9.03 million $ 405,532
9:14 PM $ 0.00905
+0.00%
$ 9.04 million $ 405,766
9:12 PM $ 0.00919
+0.00%
$ 9.04 million $ 406,284
9:09 PM $ 0.00923
-0.02%
$ 9.23 million $ 406,503
9:08 PM $ 0.0092
+0.00%
$ 9.23 million $ 406,738
9:07 PM $ 0.00921
+0.00%
$ 9.23 million $ 406,716
9:04 PM $ 0.0092
+0.00%
$ 9.2 million $ 406,889
9:02 PM $ 0.00919
+0.00%
$ 9.2 million $ 406,902
9:00 PM $ 0.00919
+0.00%
$ 9.2 million $ 406,957
8:58 PM $ 0.00919
+0.00%
$ 9.19 million $ 406,956
8:57 PM $ 0.00924
+0.00%
$ 9.19 million $ 406,968
8:53 PM $ 0.00924
-0.10%
$ 9.24 million $ 407,188
8:52 PM $ 0.00925
+0.00%
$ 9.24 million $ 407,274
8:51 PM $ 0.00925
+0.00%
$ 9.24 million $ 407,487
8:48 PM $ 0.00925
+0.00%
$ 9.25 million $ 407,477
8:47 PM $ 0.00924
+0.00%
$ 9.25 million $ 406,136
8:46 PM $ 0.00925
+0.00%
$ 9.25 million $ 406,315
8:44 PM $ 0.00925
+0.00%
$ 9.25 million $ 406,302
8:43 PM $ 0.00925
+0.00%
$ 9.25 million $ 406,293
8:42 PM $ 0.00924
+0.00%
$ 9.25 million $ 407,282
8:41 PM $ 0.00924
+0.00%
$ 9.25 million $ 407,383
8:39 PM $ 0.00924
+0.00%
$ 9.24 million $ 407,366
8:38 PM $ 0.00924
+0.00%
$ 9.24 million $ 407,364
8:37 PM $ 0.00928
+0.00%
$ 9.24 million $ 407,196
8:33 PM $ 0.00928
+0.00%
$ 9.28 million $ 407,208
8:32 PM $ 0.00928
+0.00%
$ 9.28 million $ 406,486
8:28 PM $ 0.00928
+0.00%
$ 9.28 million $ 406,524
8:27 PM $ 0.00927
+0.00%
$ 9.28 million $ 406,234
8:25 PM $ 0.00927
+0.00%
$ 9.28 million $ 406,162
8:23 PM $ 0.00927
+0.00%
$ 9.26 million $ 406,132
8:22 PM $ 0.00932
+0.00%
$ 9.26 million $ 405,980
8:20 PM $ 0.00932
+0.00%
$ 9.26 million $ 405,947
8:18 PM $ 0.00932
+0.00%
$ 9.32 million $ 405,947
8:17 PM $ 0.0093
+0.00%
$ 9.32 million $ 406,932
8:13 PM $ 0.0093
+0.00%
$ 9.3 million $ 406,895
8:12 PM $ 0.0093
+0.00%
$ 9.3 million $ 407,072
8:08 PM $ 0.0093
+0.00%
$ 9.3 million $ 407,103
8:07 PM $ 0.00932
+0.00%
$ 9.3 million $ 407,098
8:06 PM $ 0.00932
+0.00%
$ 9.3 million $ 407,089
8:03 PM $ 0.00932
+0.00%
$ 9.32 million $ 406,988
8:02 PM $ 0.00933
+0.00%
$ 9.32 million $ 407,184