KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00941
+0.00%
$ 9.41 million $ 410,100
4:37 PM $ 0.00939
+0.00%
$ 9.38 million $ 410,728
4:36 PM $ 0.00939
+0.00%
$ 9.38 million $ 410,636
4:32 PM $ 0.00939
+0.00%
$ 9.39 million $ 411,269
4:31 PM $ 0.00939
+0.00%
$ 9.39 million $ 411,255
4:27 PM $ 0.00939
+0.00%
$ 9.39 million $ 411,701
4:26 PM $ 0.00939
+0.00%
$ 9.39 million $ 411,769
4:22 PM $ 0.00939
+0.00%
$ 9.39 million $ 412,124
4:21 PM $ 0.00939
+0.00%
$ 9.39 million $ 412,137
4:17 PM $ 0.0094
+0.00%
$ 9.4 million $ 412,305
4:16 PM $ 0.0094
+0.00%
$ 9.4 million $ 412,385
4:12 PM $ 0.0094
+0.00%
$ 9.4 million $ 412,573
4:11 PM $ 0.0094
+0.00%
$ 9.4 million $ 412,577
4:07 PM $ 0.00941
+0.00%
$ 9.41 million $ 412,778
4:06 PM $ 0.00941
+0.00%
$ 9.41 million $ 412,773
4:02 PM $ 0.00942
+0.00%
$ 9.42 million $ 412,960
4:01 PM $ 0.00942
+0.00%
$ 9.42 million $ 413,036
3:57 PM $ 0.00946
+0.00%
$ 9.46 million $ 413,377
3:56 PM $ 0.00946
+0.00%
$ 9.46 million $ 413,387
3:52 PM $ 0.00946
+0.00%
$ 9.46 million $ 413,789
3:51 PM $ 0.00946
+0.00%
$ 9.46 million $ 413,883
3:47 PM $ 0.00946
+0.00%
$ 9.46 million $ 414,271
3:46 PM $ 0.00946
+0.00%
$ 9.46 million $ 414,305
3:42 PM $ 0.00944
+0.00%
$ 9.43 million $ 415,468
3:41 PM $ 0.00943
+0.00%
$ 9.43 million $ 415,517
3:37 PM $ 0.00939
+0.00%
$ 9.39 million $ 415,462
3:36 PM $ 0.00939
+0.00%
$ 9.39 million $ 415,417
3:32 PM $ 0.00941
+0.00%
$ 9.41 million $ 414,673
3:31 PM $ 0.0094
+0.00%
$ 9.41 million $ 414,614
3:27 PM $ 0.00941
+0.00%
$ 9.4 million $ 414,238
3:26 PM $ 0.00941
+0.00%
$ 9.4 million $ 414,199
3:22 PM $ 0.00941
+0.00%
$ 9.4 million $ 414,021
3:21 PM $ 0.00941
+0.00%
$ 9.4 million $ 414,074
3:17 PM $ 0.00946
+0.00%
$ 9.45 million $ 412,693
3:16 PM $ 0.00946
+0.00%
$ 9.45 million $ 412,765
3:12 PM $ 0.00944
+0.00%
$ 9.44 million $ 412,329
3:11 PM $ 0.00944
+0.00%
$ 9.44 million $ 412,397
3:07 PM $ 0.00942
+0.00%
$ 9.42 million $ 411,914
3:06 PM $ 0.00942
+0.00%
$ 9.42 million $ 411,817
3:02 PM $ 0.00942
+0.00%
$ 9.42 million $ 411,279
3:01 PM $ 0.00942
+0.00%
$ 9.42 million $ 411,267
2:57 PM $ 0.00937
+0.00%
$ 9.36 million $ 410,486
2:56 PM $ 0.00937
+0.00%
$ 9.36 million $ 410,522
2:52 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,946
2:51 PM $ 0.00938
+0.00%
$ 9.37 million $ 410,001
2:47 PM $ 0.00937
+0.00%
$ 9.37 million $ 410,010
2:46 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,878
2:42 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,773
2:41 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,742
2:37 PM $ 0.00935
+0.00%
$ 9.35 million $ 409,556