Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:45 AM $0.0162
-0.39%
$16.25 million $1.13 million
4:44 AM $0.0163
+0.00%
$16.28 million $1.13 million
4:43 AM $0.0162
+0.00%
$16.28 million $1.14 million
4:42 AM $0.0162
+0.00%
$16.28 million $1.14 million
4:39 AM $0.0162
+0.00%
$16.22 million $1.13 million
4:38 AM $0.0163
+0.00%
$16.22 million $1.14 million
4:37 AM $0.0163
+0.00%
$16.22 million $1.14 million
4:36 AM $0.0163
+0.00%
$16.22 million $1.14 million
4:35 AM $0.0162
-0.36%
$16.22 million $1.14 million
4:34 AM $0.0163
+0.00%
$16.27 million $1.14 million
4:33 AM $0.0162
+0.00%
$16.27 million $1.15 million
4:32 AM $0.0162
+0.00%
$16.27 million $1.15 million
4:30 AM $0.0162
+0.00%
$16.27 million $1.15 million
4:28 AM $0.0163
+0.00%
$16.27 million $1.15 million
4:27 AM $0.0162
+0.00%
$16.27 million $1.15 million
4:23 AM $0.0162
+0.00%
$16.23 million $1.15 million
4:22 AM $0.0162
+0.00%
$16.23 million $1.15 million
4:21 AM $0.0162
+0.00%
$16.23 million $1.15 million
4:20 AM $0.0162
+0.00%
$16.23 million $1.15 million
4:18 AM $0.0162
+0.00%
$16.17 million $1.15 million
4:17 AM $0.0162
+0.00%
$16.17 million $1.15 million
4:14 AM $0.0162
+0.00%
$16.19 million $1.15 million
4:13 AM $0.0162
-0.34%
$16.19 million $1.15 million
4:12 AM $0.0162
-0.64%
$16.19 million $1.15 million
4:09 AM $0.0164
+0.00%
$16.35 million $1.15 million
4:08 AM $0.0163
+0.35%
$16.35 million $1.15 million
4:07 AM $0.0163
-0.01%
$16.35 million $1.15 million
4:06 AM $0.0163
+0.00%
$16.35 million $1.15 million
4:04 AM $0.0163
+0.00%
$16.28 million $1.15 million
4:03 AM $0.0162
+0.00%
$16.28 million $1.15 million
4:02 AM $0.0163
+0.00%
$16.28 million $1.15 million
3:59 AM $0.0163
+0.00%
$16.25 million $1.15 million
3:58 AM $0.0163
+0.00%
$16.25 million $1.15 million
3:57 AM $0.0163
-0.42%
$16.25 million $1.15 million
3:54 AM $0.0164
+0.00%
$16.37 million $1.15 million
3:53 AM $0.0164
+0.11%
$16.37 million $1.15 million
3:52 AM $0.0164
+0.00%
$16.37 million $1.15 million
3:50 AM $0.0164
+0.00%
$16.37 million $1.15 million
3:49 AM $0.0164
+0.21%
$16.35 million $1.15 million
3:48 AM $0.0163
+0.01%
$16.35 million $1.15 million
3:47 AM $0.0163
+0.17%
$16.35 million $1.15 million
3:45 AM $0.0163
+0.00%
$16.35 million $1.15 million
3:44 AM $0.0164
-0.02%
$16.38 million $1.15 million
3:43 AM $0.0164
-0.18%
$16.38 million $1.15 million
3:42 AM $0.0164
-0.04%
$16.38 million $1.15 million
3:39 AM $0.0164
+0.00%
$16.4 million $1.15 million
3:38 AM $0.0164
+0.00%
$16.4 million $1.15 million
3:37 AM $0.0164
-0.32%
$16.4 million $1.15 million
3:36 AM $0.0165
-0.57%
$16.4 million $1.15 million
3:35 AM $0.0165
+0.00%
$16.4 million $1.15 million