KLEDAI Historical Data

KLED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0137
+2.49%
$ 13.67 million $ 1.03 million
Mar 20, 11 PM $ 0.0134
-0.06%
$ 13.37 million $ 1.03 million
Mar 20, 10 PM $ 0.0134
-4.04%
$ 13.4 million $ 1.04 million
Mar 20, 9 PM $ 0.014
+1.35%
$ 13.97 million $ 1.05 million
Mar 20, 8 PM $ 0.0138
+0.54%
$ 13.78 million $ 1.05 million
Mar 20, 7 PM $ 0.0137
-0.13%
$ 13.7 million $ 1.05 million
Mar 20, 6 PM $ 0.0137
+0.66%
$ 13.72 million $ 1.04 million
Mar 20, 5 PM $ 0.0136
+2.63%
$ 13.63 million $ 1.04 million
Mar 20, 4 PM $ 0.0133
-1.32%
$ 13.28 million $ 1.03 million
Mar 20, 3 PM $ 0.0135
+0.18%
$ 13.46 million $ 1.03 million
Mar 20, 2 PM $ 0.0134
-0.27%
$ 13.43 million $ 1.03 million
Mar 20, 1 PM $ 0.0135
-0.93%
$ 13.47 million $ 1.03 million
Mar 20, 12 PM $ 0.0136
+0.03%
$ 13.6 million $ 1.03 million
Mar 20, 11 AM $ 0.0136
+0.12%
$ 13.59 million $ 1.02 million
Mar 20, 10 AM $ 0.0136
-2.07%
$ 13.58 million $ 1.02 million
Mar 20, 9 AM $ 0.0139
-0.84%
$ 13.86 million $ 1.02 million
Mar 20, 8 AM $ 0.014
-0.09%
$ 13.98 million $ 1.03 million
Mar 20, 7 AM $ 0.014
+0.30%
$ 13.99 million $ 1.02 million
Mar 20, 6 AM $ 0.014
-0.43%
$ 13.95 million $ 1.02 million
Mar 20, 5 AM $ 0.014
+0.82%
$ 14.01 million $ 1.01 million
Mar 20, 4 AM $ 0.0139
-0.89%
$ 13.9 million $ 1 million
Mar 20, 3 AM $ 0.014
+0.57%
$ 14.02 million $ 997,726
Mar 20, 2 AM $ 0.0139
-0.51%
$ 13.94 million $ 1 million
Mar 20, 1 AM $ 0.014
+6.32%
$ 13.99 million $ 998,284
Mar 20, 12 AM $ 0.0133
-1.40%
$ 13.28 million $ 992,091
Mar 19, 11 PM $ 0.0132
-0.61%
$ 13.19 million $ 989,163
Mar 19, 10 PM $ 0.0132
+0.39%
$ 13.24 million $ 980,896
Mar 19, 9 PM $ 0.0132
-0.62%
$ 13.19 million $ 978,123
Mar 19, 8 PM $ 0.0133
+0.15%
$ 13.27 million $ 974,817
Mar 19, 7 PM $ 0.0133
+1.64%
$ 13.25 million $ 976,188
Mar 19, 6 PM $ 0.013
+3.86%
$ 13.04 million $ 980,866
Mar 19, 5 PM $ 0.0126
+1.37%
$ 12.55 million $ 982,812
Mar 19, 4 PM $ 0.0124
+2.01%
$ 12.38 million $ 982,621
Mar 19, 3 PM $ 0.0121
+1.25%
$ 12.14 million $ 985,303
Mar 19, 2 PM $ 0.012
-1.04%
$ 11.99 million $ 992,832
Mar 19, 1 PM $ 0.0121
-1.34%
$ 12.11 million $ 996,430
Mar 19, 12 PM $ 0.0123
+0.02%
$ 12.28 million $ 1.01 million
Mar 19, 11 AM $ 0.0123
-1.10%
$ 12.28 million $ 1.01 million
Mar 19, 10 AM $ 0.0124
+2.07%
$ 12.41 million $ 1.01 million
Mar 19, 9 AM $ 0.0122
-7.13%
$ 12.16 million $ 1 million
Mar 19, 8 AM $ 0.0131
-0.58%
$ 13.1 million $ 998,365
Mar 19, 7 AM $ 0.0132
-2.50%
$ 13.17 million $ 997,509
Mar 19, 6 AM $ 0.0135
-0.84%
$ 13.51 million $ 990,894
Mar 19, 5 AM $ 0.0136
-2.11%
$ 13.63 million $ 996,453
Mar 19, 4 AM $ 0.0139
+0.61%
$ 13.92 million $ 1.01 million
Mar 19, 3 AM $ 0.0138
+0.83%
$ 13.84 million $ 1.01 million
Mar 19, 2 AM $ 0.0137
-0.92%
$ 13.72 million $ 1.01 million
Mar 19, 1 AM $ 0.0141
+0.37%
$ 14.12 million $ 1.01 million
Mar 19, 12 AM $ 0.0138
-1.57%
$ 13.84 million $ 1.02 million
Mar 18, 11 PM $ 0.0141
-0.12%
$ 14.07 million $ 1.02 million