KLEDAI Historical Data

KLED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.014
+0.16%
$ 14.04 million $ 433,832
Jul 6, 8 PM $ 0.014
-0.70%
$ 14 million $ 436,239
Jul 6, 7 PM $ 0.0141
+2.25%
$ 14.08 million $ 433,461
Jul 6, 6 PM $ 0.0139
-7.81%
$ 13.89 million $ 436,340
Jul 6, 5 PM $ 0.0151
-2.12%
$ 15.11 million $ 427,174
Jul 6, 4 PM $ 0.0155
-0.12%
$ 15.5 million $ 426,650
Jul 6, 3 PM $ 0.0155
+1.11%
$ 15.52 million $ 427,862
Jul 6, 2 PM $ 0.0153
-0.82%
$ 15.34 million $ 429,332
Jul 6, 1 PM $ 0.0155
+1.04%
$ 15.47 million $ 425,805
Jul 6, 12 PM $ 0.0153
-1.12%
$ 15.32 million $ 429,892
Jul 6, 11 AM $ 0.0155
-0.44%
$ 15.51 million $ 428,735
Jul 6, 10 AM $ 0.0156
-0.43%
$ 15.57 million $ 434,212
Jul 6, 9 AM $ 0.0155
-0.83%
$ 15.52 million $ 434,989
Jul 6, 8 AM $ 0.0156
-1.09%
$ 15.55 million $ 431,802
Jul 6, 7 AM $ 0.0157
+0.32%
$ 15.72 million $ 430,376
Jul 6, 6 AM $ 0.0157
-0.82%
$ 15.67 million $ 426,675
Jul 6, 5 AM $ 0.0158
-1.42%
$ 15.8 million $ 428,225
Jul 6, 4 AM $ 0.0158
+0.04%
$ 15.83 million $ 428,840
Jul 6, 3 AM $ 0.0159
-0.24%
$ 15.85 million $ 429,473
Jul 6, 2 AM $ 0.0159
-1.47%
$ 15.88 million $ 428,847
Jul 6, 1 AM $ 0.0161
-1.59%
$ 16.13 million $ 431,492
Jul 6, 12 AM $ 0.0164
+2.03%
$ 16.38 million $ 430,592
Jul 5, 11 PM $ 0.0161
-2.40%
$ 16.05 million $ 430,218
Jul 5, 10 PM $ 0.0165
+0.74%
$ 16.47 million $ 431,968
Jul 5, 9 PM $ 0.0164
+8.59%
$ 16.35 million $ 433,372
Jul 5, 8 PM $ 0.015
-0.56%
$ 15.04 million $ 428,167
Jul 5, 7 PM $ 0.0151
-0.57%
$ 15.09 million $ 428,835
Jul 5, 6 PM $ 0.0152
-0.02%
$ 15.16 million $ 431,148
Jul 5, 5 PM $ 0.0152
-0.80%
$ 15.17 million $ 428,773
Jul 5, 4 PM $ 0.0153
+2.55%
$ 15.29 million $ 430,997
Jul 5, 3 PM $ 0.0149
-1.04%
$ 14.91 million $ 429,700
Jul 5, 2 PM $ 0.0151
+0.46%
$ 15.07 million $ 431,331
Jul 5, 1 PM $ 0.015
-2.64%
$ 15 million $ 432,171
Jul 5, 12 PM $ 0.0154
+0.31%
$ 15.41 million $ 430,812
Jul 5, 11 AM $ 0.0154
+1.89%
$ 15.36 million $ 427,581
Jul 5, 10 AM $ 0.0151
+0.75%
$ 15.07 million $ 426,136
Jul 5, 9 AM $ 0.015
+0.22%
$ 14.96 million $ 427,621
Jul 5, 8 AM $ 0.0149
+1.53%
$ 14.92 million $ 426,230
Jul 5, 7 AM $ 0.0147
+0.73%
$ 14.7 million $ 425,013
Jul 5, 6 AM $ 0.0146
+0.90%
$ 14.59 million $ 431,498
Jul 5, 5 AM $ 0.0145
-3.39%
$ 14.46 million $ 422,171
Jul 5, 4 AM $ 0.015
+0.69%
$ 14.97 million $ 419,501
Jul 5, 3 AM $ 0.0149
-0.20%
$ 14.87 million $ 420,744
Jul 5, 2 AM $ 0.0149
-0.86%
$ 14.9 million $ 418,953
Jul 5, 1 AM $ 0.015
-0.54%
$ 15.03 million $ 414,788
Jul 5, 12 AM $ 0.0151
-0.88%
$ 15.11 million $ 417,611
Jul 4, 11 PM $ 0.0152
-0.93%
$ 15.25 million $ 419,513
Jul 4, 10 PM $ 0.0154
+0.58%
$ 15.39 million $ 418,094
Jul 4, 9 PM $ 0.0153
-0.45%
$ 15.3 million $ 419,289
Jul 4, 8 PM $ 0.0154
+0.79%
$ 15.37 million $ 422,426