KLEDAI Historical Data

KLED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0154
+0.79%
$ 15.37 million $ 422,426
Jul 4, 7 PM $ 0.0153
+2.78%
$ 15.26 million $ 425,812
Jul 4, 6 PM $ 0.0148
-2.21%
$ 14.85 million $ 421,133
Jul 4, 5 PM $ 0.0152
-0.14%
$ 15.16 million $ 423,330
Jul 4, 4 PM $ 0.0152
-0.24%
$ 15.19 million $ 431,391
Jul 4, 3 PM $ 0.0152
+0.45%
$ 15.22 million $ 428,569
Jul 4, 2 PM $ 0.0152
+0.80%
$ 15.15 million $ 424,818
Jul 4, 1 PM $ 0.0151
+1.75%
$ 15.07 million $ 660,281
Jul 4, 12 PM $ 0.0148
-2.15%
$ 14.81 million $ 658,754
Jul 4, 11 AM $ 0.0151
+1.36%
$ 15.14 million $ 656,179
Jul 4, 10 AM $ 0.0149
-1.32%
$ 14.93 million $ 657,887
Jul 4, 9 AM $ 0.0151
+0.14%
$ 15.09 million $ 657,954
Jul 4, 8 AM $ 0.0151
-2.52%
$ 15.07 million $ 658,172
Jul 4, 7 AM $ 0.0155
-1.89%
$ 15.46 million $ 655,597
Jul 4, 6 AM $ 0.0158
-1.04%
$ 15.75 million $ 637,846
Jul 4, 5 AM $ 0.0159
+0.64%
$ 15.92 million $ 635,302
Jul 4, 4 AM $ 0.0158
+1.85%
$ 15.82 million $ 636,667
Jul 4, 3 AM $ 0.0155
+0.16%
$ 15.53 million $ 620,683
Jul 4, 2 AM $ 0.0155
+1.37%
$ 15.5 million $ 613,475
Jul 4, 1 AM $ 0.0153
-1.44%
$ 15.29 million $ 608,857
Jul 4, 12 AM $ 0.0155
-1.12%
$ 15.52 million $ 588,835
Jul 3, 11 PM $ 0.0157
-8.82%
$ 15.69 million $ 577,338
Jul 3, 10 PM $ 0.0172
-0.21%
$ 17.19 million $ 540,182
Jul 3, 9 PM $ 0.0172
+0.92%
$ 17.22 million $ 538,733
Jul 3, 8 PM $ 0.0171
-0.80%
$ 17.07 million $ 565,971
Jul 3, 7 PM $ 0.0172
-0.52%
$ 17.2 million $ 599,287
Jul 3, 6 PM $ 0.0172
-1.06%
$ 17.23 million $ 596,700
Jul 3, 5 PM $ 0.0174
+5.00%
$ 17.41 million $ 413,601
Jul 3, 4 PM $ 0.0167
+2.13%
$ 16.68 million $ 411,102
Jul 3, 3 PM $ 0.0163
-0.68%
$ 16.34 million $ 412,320
Jul 3, 2 PM $ 0.0165
-1.70%
$ 16.45 million $ 424,759
Jul 3, 1 PM $ 0.0167
+1.50%
$ 16.73 million $ 425,205
Jul 3, 12 PM $ 0.0165
+0.05%
$ 16.48 million $ 423,015
Jul 3, 11 AM $ 0.0165
-1.02%
$ 16.47 million $ 426,977
Jul 3, 10 AM $ 0.0166
+0.90%
$ 16.64 million $ 423,476
Jul 3, 9 AM $ 0.0165
+1.00%
$ 16.49 million $ 422,656
Jul 3, 8 AM $ 0.0163
-1.22%
$ 16.33 million $ 422,524
Jul 3, 7 AM $ 0.0165
+0.30%
$ 16.53 million $ 423,260
Jul 3, 6 AM $ 0.0165
+0.38%
$ 16.48 million $ 414,774
Jul 3, 5 AM $ 0.0164
+1.12%
$ 16.42 million $ 418,399
Jul 3, 4 AM $ 0.0162
+0.91%
$ 16.24 million $ 417,785
Jul 3, 3 AM $ 0.0162
-0.59%
$ 16.18 million $ 419,505
Jul 3, 2 AM $ 0.0163
-0.28%
$ 16.28 million $ 418,473
Jul 3, 1 AM $ 0.0163
+0.86%
$ 16.32 million $ 421,244
Jul 3, 12 AM $ 0.0162
-0.16%
$ 16.18 million $ 419,231
Jul 2, 11 PM $ 0.0162
+1.01%
$ 16.21 million $ 423,298
Jul 2, 10 PM $ 0.0161
-0.38%
$ 16.05 million $ 418,965
Jul 2, 9 PM $ 0.0161
+1.94%
$ 16.11 million $ 414,079
Jul 2, 8 PM $ 0.0158
-4.41%
$ 15.8 million $ 409,114
Jul 2, 7 PM $ 0.0165
-0.54%
$ 16.53 million $ 410,293