Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0109
+0.43%
$10.91 million $429,076
Aug 31, 5 AM $0.0109
+1.43%
$10.86 million $427,147
Aug 31, 4 AM $0.0107
-0.97%
$10.71 million $426,322
Aug 31, 3 AM $0.0108
+4.96%
$10.82 million $428,895
Aug 31, 2 AM $0.0103
-5.40%
$10.31 million $435,539
Aug 31, 1 AM $0.0109
-0.54%
$10.89 million $434,711
Aug 31, 12 AM $0.011
+13.91%
$10.95 million $434,262
Aug 30, 11 PM $0.00961
-2.24%
$9.61 million $423,769
Aug 30, 10 PM $0.00982
-5.84%
$9.81 million $425,045
Aug 30, 9 PM $0.0104
-1.89%
$10.44 million $427,341
Aug 30, 8 PM $0.0106
-1.31%
$10.65 million $431,716
Aug 30, 7 PM $0.0108
-1.32%
$10.79 million $434,962
Aug 30, 6 PM $0.0109
-0.56%
$10.93 million $439,812
Aug 30, 5 PM $0.011
+0.66%
$11 million $436,709
Aug 30, 4 PM $0.0109
+2.38%
$10.92 million $438,102
Aug 30, 3 PM $0.0107
-0.92%
$10.67 million $439,238
Aug 30, 2 PM $0.0108
-0.03%
$10.77 million $443,047
Aug 30, 1 PM $0.0108
+0.57%
$10.77 million $446,095
Aug 30, 12 PM $0.0107
-1.58%
$10.71 million $441,952
Aug 30, 11 AM $0.0109
+1.16%
$10.88 million $440,354
Aug 30, 10 AM $0.0108
+0.14%
$10.76 million $441,205
Aug 30, 9 AM $0.0107
+0.01%
$10.75 million $448,519
Aug 30, 8 AM $0.0107
-0.48%
$10.74 million $456,084
Aug 30, 7 AM $0.0108
+1.00%
$10.8 million $452,442
Aug 30, 6 AM $0.0107
+0.32%
$10.69 million $448,078
Aug 30, 5 AM $0.0106
+0.49%
$10.65 million $447,661
Aug 30, 4 AM $0.0106
-1.19%
$10.59 million $453,061
Aug 30, 3 AM $0.0107
-0.02%
$10.73 million $454,351
Aug 30, 2 AM $0.0107
+2.09%
$10.72 million $454,161
Aug 30, 1 AM $0.0105
-1.68%
$10.52 million $454,708
Aug 30, 12 AM $0.0107
-0.11%
$10.67 million $460,568
Aug 29, 11 PM $0.0107
-0.44%
$10.67 million $470,930
Aug 29, 10 PM $0.0107
+0.15%
$10.67 million $471,723
Aug 29, 9 PM $0.0106
+3.19%
$10.58 million $471,499
Aug 29, 8 PM $0.0102
-8.38%
$10.24 million $470,510
Aug 29, 7 PM $0.0112
-1.50%
$11.18 million $466,738
Aug 29, 6 PM $0.0114
+0.82%
$11.35 million $464,266
Aug 29, 5 PM $0.0113
-0.28%
$11.26 million $465,344
Aug 29, 4 PM $0.0113
-0.38%
$11.29 million $466,317
Aug 29, 3 PM $0.0113
+0.37%
$11.34 million $471,264
Aug 29, 2 PM $0.0113
+1.46%
$11.29 million $472,613
Aug 29, 1 PM $0.0111
-0.86%
$11.13 million $476,417
Aug 29, 12 PM $0.0112
-0.09%
$11.23 million $477,368
Aug 29, 11 AM $0.0112
+2.02%
$11.24 million $481,764
Aug 29, 10 AM $0.011
-0.19%
$10.99 million $481,279
Aug 29, 9 AM $0.011
+4.22%
$11.02 million $479,834
Aug 29, 8 AM $0.0106
-0.27%
$10.57 million $475,413
Aug 29, 7 AM $0.0106
+2.03%
$10.6 million $477,580
Aug 29, 6 AM $0.0104
+1.85%
$10.39 million $481,191
Aug 29, 5 AM $0.0102
+0.04%
$10.21 million $482,429