KLEDAI Historical Data

KLED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0166
+0.71%
$ 16.62 million $ 408,004
Jul 2, 5 PM $ 0.0165
-4.56%
$ 16.49 million $ 414,509
Jul 2, 4 PM $ 0.0173
-0.90%
$ 17.25 million $ 415,845
Jul 2, 3 PM $ 0.0174
-0.45%
$ 17.4 million $ 416,907
Jul 2, 2 PM $ 0.0175
-1.85%
$ 17.48 million $ 418,903
Jul 2, 1 PM $ 0.0178
+0.40%
$ 17.81 million $ 421,957
Jul 2, 12 PM $ 0.0177
-1.30%
$ 17.73 million $ 428,289
Jul 2, 11 AM $ 0.018
+0.48%
$ 17.97 million $ 425,416
Jul 2, 10 AM $ 0.0179
+2.34%
$ 17.88 million $ 422,363
Jul 2, 9 AM $ 0.0175
+1.08%
$ 17.47 million $ 426,662
Jul 2, 8 AM $ 0.0173
-1.22%
$ 17.29 million $ 422,952
Jul 2, 7 AM $ 0.0175
+0.62%
$ 17.5 million $ 421,774
Jul 2, 6 AM $ 0.0174
-0.43%
$ 17.39 million $ 426,315
Jul 2, 5 AM $ 0.0175
-2.22%
$ 17.47 million $ 424,917
Jul 2, 4 AM $ 0.0179
-0.93%
$ 17.86 million $ 426,706
Jul 2, 3 AM $ 0.018
+0.29%
$ 18.03 million $ 430,248
Jul 2, 2 AM $ 0.018
+0.31%
$ 17.98 million $ 437,290
Jul 2, 1 AM $ 0.0179
+1.85%
$ 17.92 million $ 439,249
Jul 2, 12 AM $ 0.0176
+0.18%
$ 17.6 million $ 439,418
Jul 1, 11 PM $ 0.0176
-1.02%
$ 17.57 million $ 435,700
Jul 1, 10 PM $ 0.0178
-1.40%
$ 17.75 million $ 438,397
Jul 1, 9 PM $ 0.018
+0.32%
$ 18.01 million $ 442,138
Jul 1, 8 PM $ 0.018
-0.08%
$ 17.95 million $ 442,278
Jul 1, 7 PM $ 0.018
-1.59%
$ 17.97 million $ 456,613
Jul 1, 6 PM $ 0.0183
-0.24%
$ 18.26 million $ 454,862
Jul 1, 5 PM $ 0.0183
+0.18%
$ 18.3 million $ 453,120
Jul 1, 4 PM $ 0.0183
-0.12%
$ 18.27 million $ 455,358
Jul 1, 3 PM $ 0.0183
+0.44%
$ 18.27 million $ 457,664
Jul 1, 2 PM $ 0.018
+1.19%
$ 17.97 million $ 456,210
Jul 1, 1 PM $ 0.0178
-1.46%
$ 17.76 million $ 459,273
Jul 1, 12 PM $ 0.018
-3.75%
$ 18.01 million $ 458,685
Jul 1, 11 AM $ 0.0187
+0.03%
$ 18.71 million $ 1.13 million
Jul 1, 10 AM $ 0.0187
-1.74%
$ 18.71 million $ 1.17 million
Jul 1, 9 AM $ 0.019
+1.41%
$ 19.04 million $ 1.17 million
Jul 1, 8 AM $ 0.0188
-0.02%
$ 18.75 million $ 1.17 million
Jul 1, 7 AM $ 0.0188
-0.85%
$ 18.76 million $ 1.18 million
Jul 1, 6 AM $ 0.0189
-0.83%
$ 18.92 million $ 1.18 million
Jul 1, 5 AM $ 0.0191
-0.78%
$ 19.1 million $ 1.18 million
Jul 1, 4 AM $ 0.0193
+2.49%
$ 19.26 million $ 1.19 million
Jul 1, 3 AM $ 0.0188
+3.53%
$ 18.79 million $ 1.14 million
Jul 1, 2 AM $ 0.0182
+0.53%
$ 18.15 million $ 1.13 million
Jul 1, 1 AM $ 0.0181
-0.92%
$ 18.06 million $ 1.13 million
Jul 1, 12 AM $ 0.0182
-0.79%
$ 18.22 million $ 1.14 million
Jun 30, 11 PM $ 0.0184
+0.34%
$ 18.37 million $ 1.18 million
Jun 30, 10 PM $ 0.0184
-1.05%
$ 18.35 million $ 1.18 million
Jun 30, 9 PM $ 0.0185
-1.58%
$ 18.54 million $ 1.17 million
Jun 30, 8 PM $ 0.0188
-3.88%
$ 18.84 million $ 1.16 million
Jun 30, 7 PM $ 0.0196
-2.66%
$ 19.59 million $ 1.13 million
Jun 30, 6 PM $ 0.0201
+2.45%
$ 20.13 million $ 1.15 million
Jun 30, 5 PM $ 0.0196
+6.50%
$ 19.62 million $ 1.16 million