KLEDAI Historical Data

KLED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0165
-3.08%
$ 16.5 million $ 1.27 million
Mar 16, 8 PM $ 0.017
-0.92%
$ 17.02 million $ 1.26 million
Mar 16, 7 PM $ 0.0172
+0.96%
$ 17.18 million $ 1.26 million
Mar 16, 6 PM $ 0.017
-0.89%
$ 17.01 million $ 1.26 million
Mar 16, 5 PM $ 0.0172
+1.27%
$ 17.17 million $ 1.25 million
Mar 16, 4 PM $ 0.017
-0.52%
$ 16.95 million $ 1.25 million
Mar 16, 3 PM $ 0.017
-0.80%
$ 17.07 million $ 1.25 million
Mar 16, 2 PM $ 0.0169
-2.59%
$ 16.93 million $ 1.24 million
Mar 16, 1 PM $ 0.0174
-0.27%
$ 17.38 million $ 1.23 million
Mar 16, 12 PM $ 0.0174
+2.99%
$ 17.43 million $ 1.21 million
Mar 16, 11 AM $ 0.0169
+0.76%
$ 16.93 million $ 1.2 million
Mar 16, 10 AM $ 0.0168
-0.31%
$ 16.8 million $ 1.21 million
Mar 16, 9 AM $ 0.0169
+0.45%
$ 16.85 million $ 1.2 million
Mar 16, 8 AM $ 0.0168
-1.33%
$ 16.78 million $ 1.19 million
Mar 16, 7 AM $ 0.017
-0.41%
$ 17.01 million $ 1.18 million
Mar 16, 6 AM $ 0.0171
-2.44%
$ 17.07 million $ 1.17 million
Mar 16, 5 AM $ 0.0175
+2.32%
$ 17.5 million $ 1.17 million
Mar 16, 4 AM $ 0.0171
-0.47%
$ 17.12 million $ 1.17 million
Mar 16, 3 AM $ 0.0172
+3.87%
$ 17.21 million $ 1.17 million
Mar 16, 2 AM $ 0.0166
-0.72%
$ 16.59 million $ 1.17 million
Mar 16, 1 AM $ 0.0166
-1.52%
$ 16.6 million $ 1.16 million
Mar 16, 12 AM $ 0.0169
-0.55%
$ 16.87 million $ 1.16 million
Mar 15, 11 PM $ 0.017
-1.38%
$ 16.97 million $ 1.16 million
Mar 15, 10 PM $ 0.0172
+4.50%
$ 17.21 million $ 1.15 million
Mar 15, 9 PM $ 0.0165
+0.21%
$ 16.46 million $ 1.15 million
Mar 15, 8 PM $ 0.0164
+1.93%
$ 16.42 million $ 1.15 million
Mar 15, 7 PM $ 0.0161
+3.82%
$ 16.11 million $ 1.15 million
Mar 15, 6 PM $ 0.0155
-1.37%
$ 15.52 million $ 1.15 million
Mar 15, 5 PM $ 0.0157
+1.00%
$ 15.74 million $ 1.15 million
Mar 15, 4 PM $ 0.0156
+0.36%
$ 15.58 million $ 1.15 million
Mar 15, 3 PM $ 0.0156
+2.22%
$ 15.56 million $ 1.14 million
Mar 15, 2 PM $ 0.0152
-2.11%
$ 15.23 million $ 1.14 million
Mar 15, 1 PM $ 0.0156
+0.16%
$ 15.56 million $ 1.15 million
Mar 15, 12 PM $ 0.0155
+0.35%
$ 15.53 million $ 1.16 million
Mar 15, 11 AM $ 0.0155
-3.57%
$ 15.48 million $ 1.17 million
Mar 15, 10 AM $ 0.0161
+1.20%
$ 16.05 million $ 1.17 million
Mar 15, 9 AM $ 0.0159
+0.34%
$ 15.86 million $ 1.17 million
Mar 15, 8 AM $ 0.0158
-0.93%
$ 15.8 million $ 1.17 million
Mar 15, 7 AM $ 0.016
+0.54%
$ 15.95 million $ 1.17 million
Mar 15, 6 AM $ 0.0159
-1.21%
$ 15.87 million $ 1.17 million
Mar 15, 5 AM $ 0.0161
+1.23%
$ 16.06 million $ 1.17 million
Mar 15, 4 AM $ 0.0159
-0.81%
$ 15.87 million $ 1.17 million
Mar 15, 3 AM $ 0.016
+0.64%
$ 15.99 million $ 1.17 million
Mar 15, 2 AM $ 0.016
+1.89%
$ 16.02 million $ 1.17 million
Mar 15, 1 AM $ 0.0157
+0.56%
$ 15.72 million $ 1.17 million
Mar 15, 12 AM $ 0.0156
+0.01%
$ 15.63 million $ 1.17 million
Mar 14, 11 PM $ 0.0156
-0.74%
$ 15.6 million $ 1.17 million
Mar 14, 10 PM $ 0.0157
+1.10%
$ 15.71 million $ 1.17 million
Mar 14, 9 PM $ 0.0155
-0.06%
$ 15.54 million $ 1.18 million
Mar 14, 8 PM $ 0.0156
-0.73%
$ 15.55 million $ 1.18 million