KLEDAI Historical Data

KLED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0196
+6.50%
$ 19.62 million $ 1.16 million
Jun 30, 4 PM $ 0.0185
+0.42%
$ 18.48 million $ 1.12 million
Jun 30, 3 PM $ 0.0185
+8.48%
$ 18.45 million $ 1.33 million
Jun 30, 2 PM $ 0.017
-2.26%
$ 16.96 million $ 1.31 million
Jun 30, 1 PM $ 0.0173
+0.15%
$ 17.34 million $ 1.26 million
Jun 30, 12 PM $ 0.0174
-4.64%
$ 17.44 million $ 550,194
Jun 30, 11 AM $ 0.0183
+0.47%
$ 18.3 million $ 548,717
Jun 30, 10 AM $ 0.0182
-5.16%
$ 18.21 million $ 548,878
Jun 30, 9 AM $ 0.0192
+0.34%
$ 19.2 million $ 529,222
Jun 30, 8 AM $ 0.0191
-3.81%
$ 19.14 million $ 531,006
Jun 30, 7 AM $ 0.0199
+0.29%
$ 19.9 million $ 521,437
Jun 30, 6 AM $ 0.0198
-0.30%
$ 19.84 million $ 518,182
Jun 30, 5 AM $ 0.0199
+0.79%
$ 19.9 million $ 515,189
Jun 30, 4 AM $ 0.0197
-0.63%
$ 19.74 million $ 515,149
Jun 30, 3 AM $ 0.0199
-0.85%
$ 19.87 million $ 515,711
Jun 30, 2 AM $ 0.02
-0.84%
$ 20.04 million $ 518,451
Jun 30, 1 AM $ 0.0202
-1.31%
$ 20.21 million $ 519,598
Jun 30, 12 AM $ 0.0205
-6.88%
$ 20.47 million $ 525,438
Jun 29, 11 PM $ 0.022
-0.99%
$ 21.99 million $ 524,076
Jun 29, 10 PM $ 0.0222
-2.49%
$ 22.21 million $ 521,478
Jun 29, 9 PM $ 0.0228
-1.70%
$ 22.77 million $ 523,252
Jun 29, 8 PM $ 0.0232
+0.65%
$ 23.17 million $ 525,307
Jun 29, 7 PM $ 0.023
-6.00%
$ 23.02 million $ 530,574
Jun 29, 6 PM $ 0.0224
+2.78%
$ 22.44 million $ 134,762
Jun 29, 5 PM $ 0.0218
+1.00%
$ 21.83 million $ 503,542
Jun 29, 4 PM $ 0.0216
+6.02%
$ 21.61 million $ 502,271
Jun 29, 3 PM $ 0.0204
+5.29%
$ 20.39 million $ 488,833
Jun 29, 2 PM $ 0.0194
-1.00%
$ 19.36 million $ 531,579
Jun 29, 1 PM $ 0.0195
-2.15%
$ 19.54 million $ 539,497
Jun 29, 12 PM $ 0.0198
-1.57%
$ 19.81 million $ 538,894
Jun 29, 11 AM $ 0.0201
+0.21%
$ 20.11 million $ 538,712
Jun 29, 10 AM $ 0.0201
+0.24%
$ 20.08 million $ 550,331
Jun 29, 9 AM $ 0.0202
+0.73%
$ 20.23 million $ 554,274
Jun 29, 8 AM $ 0.0204
-2.80%
$ 20.44 million $ 567,203
Jun 29, 7 AM $ 0.021
+0.76%
$ 21.01 million $ 596,546
Jun 29, 6 AM $ 0.0209
+2.20%
$ 20.85 million $ 638,377
Jun 29, 5 AM $ 0.0203
+0.41%
$ 20.34 million $ 698,873
Jun 29, 4 AM $ 0.0203
-1.71%
$ 20.26 million $ 696,978
Jun 29, 3 AM $ 0.0209
+2.67%
$ 20.91 million $ 713,082
Jun 29, 2 AM $ 0.0204
-1.03%
$ 20.36 million $ 715,240
Jun 29, 1 AM $ 0.0203
-4.94%
$ 20.31 million $ 720,571
Jun 29, 12 AM $ 0.0213
-2.96%
$ 21.28 million $ 713,911
Jun 28, 11 PM $ 0.022
+3.67%
$ 21.95 million $ 753,943
Jun 28, 10 PM $ 0.0212
+0.76%
$ 21.2 million $ 812,523
Jun 28, 9 PM $ 0.021
-0.51%
$ 21.01 million $ 834,307
Jun 28, 8 PM $ 0.0211
+2.12%
$ 21.1 million $ 852,404
Jun 28, 7 PM $ 0.0207
-2.92%
$ 20.67 million $ 852,439
Jun 28, 6 PM $ 0.0212
-1.48%
$ 21.24 million $ 876,858
Jun 28, 5 PM $ 0.0215
-4.06%
$ 21.53 million $ 878,341
Jun 28, 4 PM $ 0.0226
-9.59%
$ 22.63 million $ 956,982