Coinranking
KLEDAI Historical Data
KLED
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 5 AM | $0.0102 | +0.04% | ||
| Aug 29, 4 AM | $0.0102 | +0.20% | ||
| Aug 29, 3 AM | $0.0102 | +0.18% | ||
| Aug 29, 2 AM | $0.0102 | +0.42% | ||
| Aug 29, 1 AM | $0.0101 | +2.24% | ||
| Aug 29, 12 AM | $0.00991 | -6.64% | ||
| Aug 28, 11 PM | $0.0106 | -8.69% | ||
| Aug 28, 10 PM | $0.0117 | +2.52% | ||
| Aug 28, 9 PM | $0.0114 | -1.37% | ||
| Aug 28, 8 PM | $0.0116 | +1.11% | ||
| Aug 28, 7 PM | $0.0115 | +0.68% | ||
| Aug 28, 6 PM | $0.0114 | -1.96% | ||
| Aug 28, 5 PM | $0.0117 | -1.71% | ||
| Aug 28, 4 PM | $0.0119 | -2.58% | ||
| Aug 28, 3 PM | $0.0122 | -0.47% | ||
| Aug 28, 2 PM | $0.0122 | -1.74% | ||
| Aug 28, 1 PM | $0.0125 | +0.17% | ||
| Aug 28, 12 PM | $0.0124 | -1.32% | ||
| Aug 28, 11 AM | $0.0126 | -0.06% | ||
| Aug 28, 10 AM | $0.0126 | -1.01% | ||
| Aug 28, 9 AM | $0.0127 | -1.82% | ||
| Aug 28, 8 AM | $0.013 | -0.19% | ||
| Aug 28, 7 AM | $0.013 | +0.32% | ||
| Aug 28, 6 AM | $0.013 | +0.35% | ||
| Aug 28, 5 AM | $0.0129 | -0.38% | ||
| Aug 28, 4 AM | $0.013 | +1.11% | ||
| Aug 28, 3 AM | $0.0128 | -0.02% | ||
| Aug 28, 2 AM | $0.0128 | -1.69% | ||
| Aug 28, 1 AM | $0.0131 | -2.42% | ||
| Aug 28, 12 AM | $0.0134 | -0.82% | ||
| Aug 27, 11 PM | $0.0135 | +0.35% | ||
| Aug 27, 10 PM | $0.0137 | +0.52% | ||
| Aug 27, 9 PM | $0.0136 | +1.41% | ||
| Aug 27, 8 PM | $0.0136 | -0.47% | ||
| Aug 27, 7 PM | $0.0136 | +1.22% | ||
| Aug 27, 6 PM | $0.0134 | -1.16% | ||
| Aug 27, 5 PM | $0.0135 | -0.21% | ||
| Aug 27, 4 PM | $0.0136 | +2.22% | ||
| Aug 27, 3 PM | $0.0133 | +1.46% | ||
| Aug 27, 2 PM | $0.0131 | -0.36% | ||
| Aug 27, 1 PM | $0.0131 | +0.66% | ||
| Aug 27, 12 PM | $0.013 | +1.35% | ||
| Aug 27, 11 AM | $0.0129 | -0.48% | ||
| Aug 27, 10 AM | $0.0129 | +1.32% | ||
| Aug 27, 9 AM | $0.0128 | -0.27% | ||
| Aug 27, 8 AM | $0.0128 | +0.61% | ||
| Aug 27, 7 AM | $0.0127 | +1.10% | ||
| Aug 27, 6 AM | $0.0126 | -0.92% | ||
| Aug 27, 5 AM | $0.0127 | +1.76% | ||
| Aug 27, 4 AM | $0.0125 | -1.36% | ||