KLEDAI Historical Data

KLED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0156
-0.73%
$ 15.55 million $ 1.18 million
Mar 14, 7 PM $ 0.0157
+0.57%
$ 15.67 million $ 1.18 million
Mar 14, 6 PM $ 0.0156
+0.74%
$ 15.58 million $ 1.17 million
Mar 14, 5 PM $ 0.0155
-0.72%
$ 15.46 million $ 1.18 million
Mar 14, 4 PM $ 0.0156
+0.09%
$ 15.58 million $ 1.18 million
Mar 14, 3 PM $ 0.0156
-2.91%
$ 15.56 million $ 1.18 million
Mar 14, 2 PM $ 0.016
+0.32%
$ 16.03 million $ 1.19 million
Mar 14, 1 PM $ 0.016
-0.32%
$ 15.98 million $ 1.2 million
Mar 14, 12 PM $ 0.016
+0.52%
$ 16.03 million $ 1.2 million
Mar 14, 11 AM $ 0.0159
-0.87%
$ 15.95 million $ 1.2 million
Mar 14, 10 AM $ 0.0161
+1.13%
$ 16.09 million $ 1.2 million
Mar 14, 9 AM $ 0.0159
-1.74%
$ 15.91 million $ 1.2 million
Mar 14, 8 AM $ 0.0162
-0.49%
$ 16.19 million $ 1.21 million
Mar 14, 7 AM $ 0.0163
+0.25%
$ 16.27 million $ 1.22 million
Mar 14, 6 AM $ 0.0162
-1.51%
$ 16.23 million $ 1.23 million
Mar 14, 5 AM $ 0.0165
+0.41%
$ 16.48 million $ 1.23 million
Mar 14, 4 AM $ 0.0164
-0.22%
$ 16.41 million $ 1.24 million
Mar 14, 3 AM $ 0.0164
+1.14%
$ 16.45 million $ 1.25 million
Mar 14, 2 AM $ 0.0162
-0.42%
$ 16.16 million $ 1.25 million
Mar 14, 1 AM $ 0.0163
+0.04%
$ 16.32 million $ 1.27 million
Mar 14, 12 AM $ 0.0163
-2.68%
$ 16.32 million $ 1.28 million
Mar 13, 11 PM $ 0.0168
-1.30%
$ 16.8 million $ 1.27 million
Mar 13, 10 PM $ 0.017
+0.65%
$ 17.03 million $ 1.27 million
Mar 13, 9 PM $ 0.017
+1.17%
$ 17.04 million $ 1.27 million
Mar 13, 8 PM $ 0.0169
+1.73%
$ 16.86 million $ 1.27 million
Mar 13, 7 PM $ 0.0166
-0.09%
$ 16.57 million $ 1.27 million
Mar 13, 6 PM $ 0.0165
-1.43%
$ 16.46 million $ 1.28 million
Mar 13, 5 PM $ 0.0165
-2.49%
$ 16.52 million $ 1.32 million
Mar 13, 4 PM $ 0.017
+0.66%
$ 16.95 million $ 1.34 million
Mar 13, 3 PM $ 0.0171
+0.17%
$ 17.1 million $ 1.35 million
Mar 13, 2 PM $ 0.0171
-0.22%
$ 17.07 million $ 1.35 million
Mar 13, 1 PM $ 0.0171
-3.29%
$ 17.11 million $ 1.34 million
Mar 13, 12 PM $ 0.0177
+0.09%
$ 17.69 million $ 1.33 million
Mar 13, 11 AM $ 0.0175
-0.24%
$ 17.53 million $ 1.33 million
Mar 13, 10 AM $ 0.0176
-0.34%
$ 17.56 million $ 1.37 million
Mar 13, 9 AM $ 0.0178
-2.27%
$ 17.78 million $ 1.38 million
Mar 13, 8 AM $ 0.0182
-0.18%
$ 18.2 million $ 1.38 million
Mar 13, 7 AM $ 0.0182
+3.01%
$ 18.24 million $ 1.37 million
Mar 13, 6 AM $ 0.0177
-0.02%
$ 17.7 million $ 1.36 million
Mar 13, 5 AM $ 0.0177
-1.10%
$ 17.68 million $ 1.35 million
Mar 13, 4 AM $ 0.0179
-0.71%
$ 17.89 million $ 1.35 million
Mar 13, 3 AM $ 0.018
+0.15%
$ 18.02 million $ 1.35 million
Mar 13, 2 AM $ 0.018
-0.89%
$ 18 million $ 1.34 million
Mar 13, 1 AM $ 0.0182
+1.29%
$ 18.16 million $ 1.33 million
Mar 13, 12 AM $ 0.0179
+1.52%
$ 17.93 million $ 1.33 million
Mar 12, 11 PM $ 0.0177
+1.82%
$ 17.66 million $ 1.34 million
Mar 12, 10 PM $ 0.0172
+1.98%
$ 17.23 million $ 1.35 million
Mar 12, 9 PM $ 0.0169
+2.30%
$ 16.89 million $ 1.36 million
Mar 12, 8 PM $ 0.0165
-3.16%
$ 16.51 million $ 1.36 million
Mar 12, 7 PM $ 0.0171
+6.69%
$ 17.05 million $ 1.37 million