Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.0125
-1.36%
$12.46 million $439,155
Aug 27, 3 AM $0.0126
+0.21%
$12.63 million $442,071
Aug 27, 2 AM $0.0126
-0.24%
$12.61 million $441,834
Aug 27, 1 AM $0.0127
+0.47%
$12.65 million $441,964
Aug 27, 12 AM $0.0126
-3.73%
$12.59 million $444,476
Aug 26, 11 PM $0.0131
+3.06%
$13.08 million $441,077
Aug 26, 10 PM $0.0127
+2.95%
$12.69 million $439,114
Aug 26, 9 PM $0.0123
-0.82%
$12.32 million $434,557
Aug 26, 8 PM $0.0123
-2.05%
$12.31 million $430,230
Aug 26, 7 PM $0.0126
+0.04%
$12.62 million $425,348
Aug 26, 6 PM $0.0126
-3.24%
$12.62 million $430,741
Aug 26, 5 PM $0.013
-0.14%
$12.95 million $426,031
Aug 26, 4 PM $0.013
+0.29%
$12.97 million $423,401
Aug 26, 3 PM $0.0129
+1.60%
$12.93 million $427,728
Aug 26, 2 PM $0.0127
-0.98%
$12.73 million $427,538
Aug 26, 1 PM $0.0129
+6.53%
$12.85 million $431,899
Aug 26, 12 PM $0.0121
-0.91%
$12.06 million $427,963
Aug 26, 11 AM $0.0122
+0.22%
$12.17 million $426,898
Aug 26, 10 AM $0.0121
+1.75%
$12.15 million $434,089
Aug 26, 9 AM $0.0119
-2.47%
$11.94 million $428,127
Aug 26, 8 AM $0.0122
+0.82%
$12.24 million $428,108
Aug 26, 7 AM $0.0121
+0.11%
$12.14 million $438,453
Aug 26, 6 AM $0.0121
+0.09%
$12.13 million $439,926
Aug 26, 5 AM $0.0121
-1.24%
$12.12 million $440,047
Aug 26, 4 AM $0.0123
-0.71%
$12.27 million $436,790
Aug 26, 3 AM $0.0124
-0.42%
$12.36 million $441,086
Aug 26, 2 AM $0.0124
+1.11%
$12.41 million $438,142
Aug 26, 1 AM $0.0123
+0.83%
$12.29 million $448,344
Aug 26, 12 AM $0.0122
-0.46%
$12.18 million $452,572
Aug 25, 11 PM $0.0122
-0.77%
$12.23 million $453,897
Aug 25, 10 PM $0.0123
-0.64%
$12.32 million $453,647
Aug 25, 9 PM $0.0124
+0.41%
$12.37 million $455,910
Aug 25, 8 PM $0.0123
-1.25%
$12.33 million $469,604
Aug 25, 7 PM $0.0125
-0.32%
$12.48 million $473,507
Aug 25, 6 PM $0.0125
-0.14%
$12.49 million $462,973
Aug 25, 5 PM $0.0125
-0.27%
$12.51 million $457,639
Aug 25, 4 PM $0.0125
-0.73%
$12.46 million $470,817
Aug 25, 3 PM $0.0126
-0.09%
$12.56 million $475,247
Aug 25, 2 PM $0.0126
+0.25%
$12.58 million $475,738
Aug 25, 1 PM $0.0126
-0.94%
$12.56 million $475,292
Aug 25, 12 PM $0.0127
-1.54%
$12.69 million $478,631
Aug 25, 11 AM $0.0129
-2.16%
$12.89 million $470,841
Aug 25, 10 AM $0.0132
-1.12%
$13.16 million $475,653
Aug 25, 9 AM $0.0133
+1.54%
$13.32 million $491,117
Aug 25, 8 AM $0.0131
-0.44%
$13.12 million $496,152
Aug 25, 7 AM $0.0132
-0.13%
$13.19 million $502,346
Aug 25, 6 AM $0.0132
-1.65%
$13.2 million $519,669
Aug 25, 5 AM $0.0134
+0.58%
$13.43 million $542,532
Aug 25, 4 AM $0.0134
-0.42%
$13.35 million $544,886
Aug 25, 3 AM $0.0134
+0.43%
$13.4 million $544,685