KLEDAI Historical Data

KLED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0226
-9.59%
$ 22.63 million $ 956,982
Jun 28, 3 PM $ 0.0253
+11.27%
$ 25.26 million $ 1.23 million
Jun 28, 2 PM $ 0.0208
-0.62%
$ 20.76 million $ 833,875
Jun 28, 1 PM $ 0.021
-3.49%
$ 21.02 million $ 1.25 million
Jun 28, 12 PM $ 0.0218
+1.52%
$ 21.84 million $ 1.25 million
Jun 28, 11 AM $ 0.0215
+1.89%
$ 21.5 million $ 1.25 million
Jun 28, 10 AM $ 0.021
+2.18%
$ 20.95 million $ 1.24 million
Jun 28, 9 AM $ 0.0205
-3.28%
$ 20.5 million $ 1.25 million
Jun 28, 8 AM $ 0.0212
-3.23%
$ 21.2 million $ 1.23 million
Jun 28, 7 AM $ 0.0209
+3.54%
$ 20.88 million $ 1.23 million
Jun 28, 6 AM $ 0.0202
-13.19%
$ 20.2 million $ 1.11 million
Jun 28, 5 AM $ 0.0233
-0.59%
$ 23.27 million $ 1.44 million
Jun 28, 4 AM $ 0.0234
-2.31%
$ 23.41 million $ 1.44 million
Jun 28, 3 AM $ 0.024
-3.51%
$ 23.96 million $ 1.44 million
Jun 28, 2 AM $ 0.0248
-6.72%
$ 24.83 million $ 1.44 million
Jun 28, 1 AM $ 0.0266
+0.44%
$ 26.62 million $ 1.48 million
Jun 28, 12 AM $ 0.0265
-3.39%
$ 26.51 million $ 1.53 million
Jun 27, 11 PM $ 0.0272
+24.05%
$ 27.2 million $ 1.49 million
Jun 27, 10 PM $ 0.0219
-14.11%
$ 21.92 million $ 1.44 million
Jun 27, 9 PM $ 0.0255
+0.24%
$ 25.53 million $ 1.41 million
Jun 27, 8 PM $ 0.0255
+6.68%
$ 25.46 million $ 1.42 million
Jun 27, 7 PM $ 0.0239
-9.73%
$ 23.87 million $ 1.42 million
Jun 27, 6 PM $ 0.0264
-6.62%
$ 26.44 million $ 1.48 million
Jun 27, 5 PM $ 0.0283
+6.01%
$ 28.32 million $ 2.03 million
Jun 27, 4 PM $ 0.0267
+1.65%
$ 26.71 million $ 2.46 million
Jun 27, 3 PM $ 0.0263
+17.58%
$ 26.27 million $ 1.98 million
Jun 27, 2 PM $ 0.0223
+0.68%
$ 22.34 million $ 2.23 million
Jun 27, 1 PM $ 0.0222
-0.15%
$ 22.19 million $ 2.22 million
Jun 27, 12 PM $ 0.0222
-2.24%
$ 22.22 million $ 2.21 million
Jun 27, 11 AM $ 0.0227
+2.01%
$ 22.73 million $ 2.2 million
Jun 27, 10 AM $ 0.0223
-5.04%
$ 22.29 million $ 2.19 million
Jun 27, 9 AM $ 0.0235
+0.89%
$ 23.45 million $ 2.18 million
Jun 27, 8 AM $ 0.0233
-1.72%
$ 23.27 million $ 2.19 million
Jun 27, 7 AM $ 0.0236
-5.54%
$ 23.63 million $ 2.16 million
Jun 27, 6 AM $ 0.025
+9.02%
$ 25.03 million $ 2.13 million
Jun 27, 5 AM $ 0.0227
+8.06%
$ 22.74 million $ 1.76 million
Jun 27, 4 AM $ 0.021
+0.57%
$ 21.04 million $ 1.84 million
Jun 27, 3 AM $ 0.0209
+3.99%
$ 20.92 million $ 1.85 million
Jun 27, 2 AM $ 0.0201
-3.07%
$ 20.12 million $ 1.84 million
Jun 27, 1 AM $ 0.0208
+18.49%
$ 20.76 million $ 1.78 million
Jun 27, 12 AM $ 0.0175
+3.38%
$ 17.51 million $ 1.73 million
Jun 26, 11 PM $ 0.0169
-1.92%
$ 16.94 million $ 1.73 million
Jun 26, 10 PM $ 0.0173
-0.75%
$ 17.27 million $ 1.72 million
Jun 26, 9 PM $ 0.0174
+0.54%
$ 17.4 million $ 1.73 million
Jun 26, 8 PM $ 0.0173
-7.92%
$ 17.32 million $ 1.72 million
Jun 26, 7 PM $ 0.0188
+6.01%
$ 18.81 million $ 1.73 million
Jun 26, 6 PM $ 0.0178
+12.55%
$ 17.75 million $ 1.65 million
Jun 26, 5 PM $ 0.0158
-8.56%
$ 15.77 million $ 838,524
Jun 26, 4 PM $ 0.0173
+36.29%
$ 17.25 million $ 892,426
Jun 26, 3 PM $ 0.0127
+3.60%
$ 12.65 million $ 804,487