KLEDAI Historical Data

KLED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0171
+6.69%
$ 17.05 million $ 1.37 million
Mar 12, 6 PM $ 0.016
-4.01%
$ 15.98 million $ 1.39 million
Mar 12, 5 PM $ 0.0167
-4.58%
$ 16.65 million $ 1.36 million
Mar 12, 4 PM $ 0.0175
-1.68%
$ 17.45 million $ 1.36 million
Mar 12, 3 PM $ 0.0178
+2.48%
$ 17.75 million $ 1.37 million
Mar 12, 2 PM $ 0.0173
-2.78%
$ 17.32 million $ 1.42 million
Mar 12, 1 PM $ 0.0178
-1.17%
$ 17.81 million $ 1.43 million
Mar 12, 12 PM $ 0.018
+3.37%
$ 18.03 million $ 1.44 million
Mar 12, 11 AM $ 0.0174
+0.67%
$ 17.44 million $ 1.45 million
Mar 12, 10 AM $ 0.0173
+7.71%
$ 17.32 million $ 1.42 million
Mar 12, 9 AM $ 0.0161
+0.84%
$ 16.08 million $ 1.39 million
Mar 12, 8 AM $ 0.016
-0.26%
$ 15.95 million $ 1.39 million
Mar 12, 7 AM $ 0.016
-0.20%
$ 15.99 million $ 1.39 million
Mar 12, 6 AM $ 0.016
+0.44%
$ 16.02 million $ 1.38 million
Mar 12, 5 AM $ 0.016
+0.20%
$ 15.95 million $ 1.38 million
Mar 12, 4 AM $ 0.0159
+0.34%
$ 15.92 million $ 1.38 million
Mar 12, 3 AM $ 0.0159
+0.17%
$ 15.87 million $ 1.38 million
Mar 12, 2 AM $ 0.0158
-1.22%
$ 15.84 million $ 1.39 million
Mar 12, 1 AM $ 0.016
-2.07%
$ 15.96 million $ 1.4 million
Mar 12, 12 AM $ 0.0165
+1.05%
$ 16.52 million $ 1.39 million
Mar 11, 11 PM $ 0.0163
-4.40%
$ 16.33 million $ 1.37 million
Mar 11, 10 PM $ 0.0171
-2.00%
$ 17.08 million $ 1.36 million
Mar 11, 9 PM $ 0.0174
+5.01%
$ 17.43 million $ 1.36 million
Mar 11, 8 PM $ 0.0166
-3.07%
$ 16.59 million $ 1.37 million
Mar 11, 7 PM $ 0.0171
-0.96%
$ 17.12 million $ 1.37 million
Mar 11, 6 PM $ 0.0173
+7.11%
$ 17.29 million $ 1.34 million
Mar 11, 5 PM $ 0.0161
-0.60%
$ 16.14 million $ 1.33 million
Mar 11, 4 PM $ 0.0162
+3.76%
$ 16.24 million $ 1.32 million
Mar 11, 3 PM $ 0.0157
+2.33%
$ 15.65 million $ 1.39 million
Mar 11, 2 PM $ 0.0153
-4.09%
$ 15.29 million $ 1.54 million
Mar 11, 1 PM $ 0.0159
+8.81%
$ 15.94 million $ 1.53 million
Mar 11, 12 PM $ 0.0147
-5.57%
$ 14.65 million $ 1.5 million
Mar 11, 11 AM $ 0.0155
-0.47%
$ 15.51 million $ 1.49 million
Mar 11, 10 AM $ 0.0156
+0.63%
$ 15.59 million $ 1.51 million
Mar 11, 9 AM $ 0.0155
-1.82%
$ 15.49 million $ 1.52 million
Mar 11, 8 AM $ 0.0158
-0.58%
$ 15.78 million $ 1.54 million
Mar 11, 7 AM $ 0.0159
-0.08%
$ 15.87 million $ 1.55 million
Mar 11, 6 AM $ 0.0159
-0.86%
$ 15.88 million $ 1.56 million
Mar 11, 5 AM $ 0.016
-0.51%
$ 16.02 million $ 1.56 million
Mar 11, 4 AM $ 0.0161
+2.95%
$ 16.1 million $ 1.57 million
Mar 11, 3 AM $ 0.0156
-0.06%
$ 15.64 million $ 1.57 million
Mar 11, 2 AM $ 0.0157
-4.61%
$ 15.65 million $ 1.57 million
Mar 11, 1 AM $ 0.0163
-0.64%
$ 16.26 million $ 1.58 million
Mar 11, 12 AM $ 0.0165
+2.70%
$ 16.45 million $ 1.58 million
Mar 10, 11 PM $ 0.016
-0.59%
$ 16.02 million $ 1.58 million
Mar 10, 10 PM $ 0.0161
+0.68%
$ 16.11 million $ 1.58 million
Mar 10, 9 PM $ 0.016
+5.02%
$ 16.01 million $ 1.58 million
Mar 10, 8 PM $ 0.0152
-4.34%
$ 15.24 million $ 1.59 million
Mar 10, 7 PM $ 0.0159
-1.09%
$ 15.93 million $ 1.59 million
Mar 10, 6 PM $ 0.0161
-1.84%
$ 16.11 million $ 1.59 million