KLEDAI Historical Data

KLED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0173
+36.29%
$ 17.25 million $ 892,426
Jun 26, 3 PM $ 0.0127
+3.60%
$ 12.65 million $ 804,487
Jun 26, 2 PM $ 0.0122
+0.11%
$ 12.21 million $ 814,560
Jun 26, 1 PM $ 0.0122
+0.21%
$ 12.2 million $ 831,527
Jun 26, 12 PM $ 0.0122
+0.41%
$ 12.17 million $ 824,342
Jun 26, 11 AM $ 0.0121
-0.71%
$ 12.13 million $ 820,799
Jun 26, 10 AM $ 0.0122
-0.86%
$ 12.22 million $ 828,087
Jun 26, 9 AM $ 0.0123
-3.36%
$ 12.33 million $ 839,414
Jun 26, 8 AM $ 0.0127
-1.91%
$ 12.74 million $ 862,250
Jun 26, 7 AM $ 0.013
+0.57%
$ 12.95 million $ 885,991
Jun 26, 6 AM $ 0.0128
+2.04%
$ 12.77 million $ 885,717
Jun 26, 5 AM $ 0.0125
-0.82%
$ 12.52 million $ 879,615
Jun 26, 4 AM $ 0.0123
-0.01%
$ 12.29 million $ 870,736
Jun 26, 3 AM $ 0.0122
+2.02%
$ 12.21 million $ 868,201
Jun 26, 2 AM $ 0.012
-1.36%
$ 11.97 million $ 856,586
Jun 26, 1 AM $ 0.0121
-1.35%
$ 12.09 million $ 860,662
Jun 26, 12 AM $ 0.0123
-0.17%
$ 12.31 million $ 864,423
Jun 25, 11 PM $ 0.0124
-1.70%
$ 12.35 million $ 867,626
Jun 25, 10 PM $ 0.0125
-0.47%
$ 12.53 million $ 878,947
Jun 25, 9 PM $ 0.0126
-6.75%
$ 12.59 million $ 886,083
Jun 25, 8 PM $ 0.0135
+0.99%
$ 13.52 million $ 878,014
Jun 25, 7 PM $ 0.0134
-1.56%
$ 13.39 million $ 888,097
Jun 25, 6 PM $ 0.0136
+0.55%
$ 13.6 million $ 889,033
Jun 25, 5 PM $ 0.0135
+0.55%
$ 13.52 million $ 857,503
Jun 25, 4 PM $ 0.0135
+3.91%
$ 13.45 million $ 601,729
Jun 25, 3 PM $ 0.0128
+10.96%
$ 12.81 million $ 441,395
Jun 25, 2 PM $ 0.0115
-3.18%
$ 11.5 million $ 585,004
Jun 25, 1 PM $ 0.0119
-4.45%
$ 11.88 million $ 583,246
Jun 25, 12 PM $ 0.0124
+1.41%
$ 12.43 million $ 609,366
Jun 25, 11 AM $ 0.0123
-2.03%
$ 12.29 million $ 616,922
Jun 25, 10 AM $ 0.0125
-0.04%
$ 12.53 million $ 628,668
Jun 25, 9 AM $ 0.0124
+2.41%
$ 12.43 million $ 640,452
Jun 25, 8 AM $ 0.0121
-0.03%
$ 12.13 million $ 631,816
Jun 25, 7 AM $ 0.0121
+2.83%
$ 12.13 million $ 630,856
Jun 25, 6 AM $ 0.0118
+0.06%
$ 11.84 million $ 641,184
Jun 25, 5 AM $ 0.0118
+4.12%
$ 11.82 million $ 652,930
Jun 25, 4 AM $ 0.0113
+1.68%
$ 11.34 million $ 658,979
Jun 25, 3 AM $ 0.0112
+1.58%
$ 11.16 million $ 673,348
Jun 25, 2 AM $ 0.0111
-0.68%
$ 11.1 million $ 684,806
Jun 25, 1 AM $ 0.0111
-1.35%
$ 11.11 million $ 703,871
Jun 25, 12 AM $ 0.0113
-0.87%
$ 11.26 million $ 710,456
Jun 24, 11 PM $ 0.0113
+7.49%
$ 11.32 million $ 761,515
Jun 24, 10 PM $ 0.0106
+0.37%
$ 10.58 million $ 759,145
Jun 24, 9 PM $ 0.0105
-0.48%
$ 10.52 million $ 762,165
Jun 24, 8 PM $ 0.0106
+2.17%
$ 10.55 million $ 770,174
Jun 24, 7 PM $ 0.0103
+0.40%
$ 10.3 million $ 765,908
Jun 24, 6 PM $ 0.0103
+2.49%
$ 10.25 million $ 781,416
Jun 24, 5 PM $ 0.01
-4.70%
$ 10.01 million $ 779,114
Jun 24, 4 PM $ 0.0106
-4.82%
$ 10.57 million $ 772,257
Jun 24, 3 PM $ 0.0111
-3.31%
$ 11.11 million $ 763,965