Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0161
+5.31%
$16.05 million $430,218
Jul 4, 2026 $0.0152
-2.85%
$15.24 million $419,513
Jul 3, 2026 $0.0157
-3.20%
$15.71 million $577,338
Jul 2, 2026 $0.0162
-7.72%
$16.21 million $423,298
Jul 1, 2026 $0.0176
-4.36%
$17.57 million $435,700
Jun 30, 2026 $0.0184
-16.47%
$18.37 million $1.18 million
Jun 29, 2026 $0.022
+0.27%
$21.99 million $524,076
Jun 28, 2026 $0.022
-20.00%
$21.95 million $753,943
Jun 27, 2026 $0.0272
+60.59%
$27.2 million $1.49 million
Jun 26, 2026 $0.0169
+37.34%
$16.94 million $1.73 million
Jun 25, 2026 $0.0124
+8.71%
$12.35 million $867,626
Jun 24, 2026 $0.0113
+14.82%
$11.32 million $761,515
Jun 23, 2026 $0.00978
+21.55%
$9.78 million $674,892
Jun 22, 2026 $0.00805
+4.65%
$8.05 million $630,797
Jun 21, 2026 $0.00768
-3.47%
$7.68 million $557,591
Jun 20, 2026 $0.00796
+13.91%
$7.96 million $590,024
Jun 19, 2026 $0.00695
-7.69%
$6.95 million $634,785
Jun 18, 2026 $0.00753
-7.18%
$7.53 million $628,399
Jun 17, 2026 $0.00812
-0.02%
$8.12 million $642,817
Jun 16, 2026 $0.00811
-7.35%
$8.11 million $599,678
Jun 15, 2026 $0.00875
+2.28%
$8.75 million $584,148
Jun 14, 2026 $0.00854
+4.29%
$8.56 million $593,655
Jun 13, 2026 $0.00821
-2.39%
$8.18 million $596,354
Jun 12, 2026 $0.00839
-3.90%
$8.38 million $563,096
Jun 11, 2026 $0.00873
+12.07%
$8.73 million $568,808
Jun 10, 2026 $0.00777
-6.26%
$7.77 million $552,921
Jun 9, 2026 $0.00833
-8.04%
$8.33 million $600,054
Jun 8, 2026 $0.00903
+5.73%
$9.03 million $586,006
Jun 7, 2026 $0.00847
-4.21%
$8.47 million $603,132
Jun 6, 2026 $0.00879
+3.65%
$8.78 million $595,433
Jun 5, 2026 $0.00843
-8.95%
$8.43 million $569,477
Jun 4, 2026 $0.00922
-8.50%
$9.22 million $595,294
Jun 3, 2026 $0.0101
-2.51%
$10.08 million $690,278
Jun 2, 2026 $0.0103
-1.38%
$10.34 million $1.09 million
Jun 1, 2026 $0.0105
-4.86%
$10.51 million $1.1 million
May 31, 2026 $0.0111
-7.90%
$11.05 million $1.08 million
May 30, 2026 $0.0119
+4.82%
$12.02 million $1.15 million
May 29, 2026 $0.0115
-6.63%
$11.4 million $1.16 million
May 28, 2026 $0.0124
+0.18%
$12.35 million $1.12 million
May 27, 2026 $0.0123
+5.79%
$12.33 million $1.16 million
May 26, 2026 $0.0116
-1.61%
$11.62 million $1.09 million
May 25, 2026 $0.0118
-5.44%
$11.82 million $1.2 million
May 24, 2026 $0.0125
+1.28%
$12.47 million $1.17 million
May 23, 2026 $0.0123
+5.73%
$12.32 million $1.15 million
May 22, 2026 $0.0118
+7.12%
$11.63 million $1.23 million
May 21, 2026 $0.011
-9.90%
$11.01 million $1.09 million
May 20, 2026 $0.0122
+5.40%
$12.22 million $1.25 million
May 19, 2026 $0.0116
-8.36%
$11.59 million $1.2 million
May 18, 2026 $0.0127
+2.74%
$12.62 million $1.31 million
May 17, 2026 $0.0123
-8.33%
$12.27 million $1.42 million