KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.041
+5.44%
$ 41.03 million $ 2.69 million
Jan 18, 2026 $ 0.0389
-10.21%
$ 38.86 million $ 2.9 million
Jan 17, 2026 $ 0.0433
+18.03%
$ 43.28 million $ 2.82 million
Jan 16, 2026 $ 0.0375
-9.22%
$ 37.46 million $ 3.11 million
Jan 15, 2026 $ 0.0413
+42.17%
$ 41.26 million $ 4.73 million
Jan 14, 2026 $ 0.029
+10.80%
$ 29.04 million $ 1.94 million
Jan 13, 2026 $ 0.0262
+3.77%
$ 26.21 million $ 1.74 million
Jan 12, 2026 $ 0.0253
-5.99%
$ 25.27 million $ 1.95 million
Jan 11, 2026 $ 0.0266
+11.66%
$ 26.58 million $ 1.74 million
Jan 10, 2026 $ 0.0238
+14.61%
$ 23.82 million $ 1.61 million
Jan 9, 2026 $ 0.0208
-1.86%
$ 20.78 million $ 1.53 million
Jan 8, 2026 $ 0.0211
-4.91%
$ 21.14 million $ 1.52 million
Jan 7, 2026 $ 0.0222
-3.57%
$ 22.23 million $ 1.58 million
Jan 6, 2026 $ 0.0231
-5.14%
$ 23.05 million $ 1.67 million
Jan 5, 2026 $ 0.0243
+14.37%
$ 24.31 million $ 1.56 million
Jan 4, 2026 $ 0.0213
-15.76%
$ 21.25 million $ 1.73 million
Jan 3, 2026 $ 0.0252
+20.06%
$ 25.22 million $ 1.86 million
Jan 2, 2026 $ 0.021
+2.15%
$ 20.99 million $ 1.5 million
Jan 1, 2026 $ 0.0205
+1.82%
$ 20.53 million $ 1.5 million
Dec 31, 2025 $ 0.0203
+7.37%
$ 20.15 million $ 1.41 million
Dec 30, 2025 $ 0.0185
-7.21%
$ 18.92 million $ 1.39 million
Dec 29, 2025 $ 0.0203
-6.20%
$ 19.99 million $ 1.51 million
Dec 28, 2025 $ 0.0215
-14.32%
$ 21.51 million $ 1.73 million
Dec 27, 2025 $ 0.0245
+22.13%
$ 25.05 million $ 1.74 million
Dec 26, 2025 $ 0.0208
+18.35%
$ 20.09 million $ 1.45 million
Dec 25, 2025 $ 0.0175
-6.50%
$ 17.55 million $ 1.31 million
Dec 24, 2025 $ 0.0189
+3.01%
$ 18.7 million $ 1.35 million
Dec 23, 2025 $ 0.0182
-14.07%
$ 18.1 million $ 1.69 million
Dec 22, 2025 $ 0.0212
-6.90%
$ 21.15 million $ 1.74 million
Dec 21, 2025 $ 0.0228
+16.48%
$ 22.85 million $ 2.35 million
Dec 20, 2025 $ 0.0195
-7.48%
$ 19.54 million $ 2.06 million
Dec 19, 2025 $ 0.021
+13.82%
$ 21.1 million $ 2.06 million
Dec 18, 2025 $ 0.0184
-5.18%
$ 18.41 million $ 3.59 million
Dec 17, 2025 $ 0.0194
-2.09%
$ 19.4 million $ 7.18 million
Dec 16, 2025 $ 0.0189
-3.57%
$ 19.14 million $ 5.76 million
Dec 15, 2025 $ 0.0187
-22.03%
$ 19.61 million $ 6.31 million
Dec 14, 2025 $ 0.0249
-3.46%
$ 23.94 million $ 8.16 million
Dec 13, 2025 $ 0.025
+4.79%
$ 25.8 million $ 8.21 million
Dec 12, 2025 $ 0.0248
+7.93%
$ 24.82 million $ 7.38 million
Dec 11, 2025 $ 0.023
-3.95%
$ 23 million $ 7 million
Dec 10, 2025 $ 0.0239
+1.94%
$ 23.94 million $ 7.19 million
Dec 9, 2025 $ 0.0235
+3.88%
$ 23.48 million $ 7.29 million
Dec 8, 2025 $ 0.0226
-8.68%
$ 22.61 million $ 7.13 million
Dec 7, 2025 $ 0.0248
+8.26%
$ 24.76 million $ 7.54 million
Dec 6, 2025 $ 0.0229
+7.67%
$ 22.87 million $ 6.92 million
Dec 5, 2025 $ 0.0212
-16.57%
$ 21.24 million $ 7.06 million
Dec 4, 2025 $ 0.0255
-6.33%
$ 25.46 million $ 8.11 million
Dec 3, 2025 $ 0.027
+6.97%
$ 27.04 million $ 7.89 million
Dec 2, 2025 $ 0.0253
+28.63%
$ 25.27 million $ 6.55 million
Dec 1, 2025 $ 0.0196
-11.71%
$ 19.65 million $ 5.9 million