Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.011
-6.68%
$11 million $467,903
Oct 7, 1 AM $0.0118
+0.64%
$11.8 million $468,827
Oct 7, 12 AM $0.0117
-0.57%
$11.72 million $531,121
Oct 6, 11 PM $0.0118
+0.59%
$11.79 million $528,999
Oct 6, 10 PM $0.0117
-3.16%
$11.72 million $524,702
Oct 6, 9 PM $0.0121
-2.00%
$12.1 million $522,493
Oct 6, 8 PM $0.0124
+0.76%
$12.35 million $523,773
Oct 6, 7 PM $0.0123
+1.29%
$12.26 million $530,017
Oct 6, 6 PM $0.0121
-3.51%
$12.1 million $540,227
Oct 6, 5 PM $0.0125
-0.84%
$12.54 million $533,967
Oct 6, 4 PM $0.0127
-0.71%
$12.65 million $534,448
Oct 6, 3 PM $0.0127
+0.90%
$12.74 million $537,490
Oct 6, 2 PM $0.0126
-0.84%
$12.63 million $533,822
Oct 6, 1 PM $0.0127
+1.01%
$12.74 million $504,844
Oct 6, 12 PM $0.0126
-0.51%
$12.63 million $538,042
Oct 6, 11 AM $0.0127
+0.78%
$12.69 million $541,530
Oct 6, 10 AM $0.0126
+0.89%
$12.59 million $545,936
Oct 6, 9 AM $0.0125
-0.86%
$12.48 million $546,690
Oct 6, 8 AM $0.0126
-0.34%
$12.58 million $560,491
Oct 6, 7 AM $0.0126
-0.54%
$12.6 million $565,879
Oct 6, 6 AM $0.0127
-0.48%
$12.67 million $563,552
Oct 6, 5 AM $0.0127
-1.76%
$12.73 million $566,362
Oct 6, 4 AM $0.013
+0.17%
$13 million $561,024
Oct 6, 3 AM $0.013
-4.82%
$12.96 million $560,400
Oct 6, 2 AM $0.0136
-0.21%
$13.63 million $541,312
Oct 6, 1 AM $0.0137
+12.98%
$13.65 million $537,686
Oct 6, 12 AM $0.0121
-1.36%
$12.08 million $479,118
Oct 5, 11 PM $0.0123
-0.41%
$12.25 million $479,379
Oct 5, 10 PM $0.0123
+4.26%
$12.31 million $480,833
Oct 5, 9 PM $0.0118
-0.71%
$11.79 million $477,935
Oct 5, 8 PM $0.0119
+1.49%
$11.87 million $481,535
Oct 5, 7 PM $0.0117
-10.56%
$11.7 million $482,973
Oct 5, 6 PM $0.0131
+0.33%
$13.08 million $471,853
Oct 5, 5 PM $0.013
-0.19%
$13.04 million $479,194
Oct 5, 4 PM $0.0131
+1.15%
$13.05 million $475,514
Oct 5, 3 PM $0.0129
-3.00%
$12.9 million $480,103
Oct 5, 2 PM $0.0133
-1.48%
$13.3 million $481,745
Oct 5, 1 PM $0.0135
+1.91%
$13.51 million $484,265
Oct 5, 12 PM $0.0133
+0.55%
$13.26 million $474,218
Oct 5, 11 AM $0.0132
+0.48%
$13.18 million $475,755
Oct 5, 10 AM $0.0131
-0.83%
$13.12 million $472,849
Oct 5, 9 AM $0.0132
+2.00%
$13.21 million $471,989
Oct 5, 8 AM $0.013
+6.94%
$13 million $462,992
Oct 5, 7 AM $0.0122
+3.83%
$12.16 million $455,222
Oct 5, 6 AM $0.0117
-0.71%
$11.71 million $455,389
Oct 5, 5 AM $0.0118
-0.23%
$11.79 million $455,889
Oct 5, 4 AM $0.0118
+0.66%
$11.85 million $458,534
Oct 5, 3 AM $0.0118
-2.61%
$11.77 million $458,225
Oct 5, 2 AM $0.012
+1.27%
$12.05 million $458,467
Oct 5, 1 AM $0.0119
-1.74%
$11.9 million $459,123