KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0111
+1.13%
$ 11.13 million $ 414,761
Aug 8, 3 PM $ 0.011
-0.33%
$ 11.01 million $ 412,917
Aug 8, 2 PM $ 0.011
+1.33%
$ 11.04 million $ 412,279
Aug 8, 1 PM $ 0.0109
-0.36%
$ 10.89 million $ 411,544
Aug 8, 12 PM $ 0.0109
+0.55%
$ 10.93 million $ 408,882
Aug 8, 11 AM $ 0.0109
+0.43%
$ 10.87 million $ 411,197
Aug 8, 10 AM $ 0.0108
-0.69%
$ 10.82 million $ 412,533
Aug 8, 9 AM $ 0.0109
-0.46%
$ 10.9 million $ 410,465
Aug 8, 8 AM $ 0.0109
+0.58%
$ 10.95 million $ 408,317
Aug 8, 7 AM $ 0.0109
-0.36%
$ 10.86 million $ 407,393
Aug 8, 6 AM $ 0.0109
+0.57%
$ 10.9 million $ 410,084
Aug 8, 5 AM $ 0.0109
+0.23%
$ 10.89 million $ 406,497
Aug 8, 4 AM $ 0.0109
+0.23%
$ 10.92 million $ 405,581
Aug 8, 3 AM $ 0.0109
+0.10%
$ 10.9 million $ 406,732
Aug 8, 2 AM $ 0.0112
+0.58%
$ 11.24 million $ 409,911
Aug 8, 1 AM $ 0.0112
+0.83%
$ 11.17 million $ 408,768
Aug 8, 12 AM $ 0.0111
+1.65%
$ 11.06 million $ 407,974
Aug 7, 11 PM $ 0.0109
-1.08%
$ 10.87 million $ 408,602
Aug 7, 10 PM $ 0.011
-0.06%
$ 10.99 million $ 406,286
Aug 7, 9 PM $ 0.011
+0.20%
$ 11 million $ 410,619
Aug 7, 8 PM $ 0.011
+2.87%
$ 10.98 million $ 414,690
Aug 7, 7 PM $ 0.0107
+0.58%
$ 10.67 million $ 418,052
Aug 7, 6 PM $ 0.0106
-0.63%
$ 10.61 million $ 416,440
Aug 7, 5 PM $ 0.0107
-1.40%
$ 10.68 million $ 421,017
Aug 7, 4 PM $ 0.0108
-0.37%
$ 10.83 million $ 422,174
Aug 7, 3 PM $ 0.0109
+0.28%
$ 10.87 million $ 423,748
Aug 7, 2 PM $ 0.0108
+0.52%
$ 10.84 million $ 421,277
Aug 7, 1 PM $ 0.0108
+0.15%
$ 10.78 million $ 423,506
Aug 7, 12 PM $ 0.0108
+0.57%
$ 10.77 million $ 425,593
Aug 7, 11 AM $ 0.0107
+0.19%
$ 10.71 million $ 425,277
Aug 7, 10 AM $ 0.0107
+0.17%
$ 10.68 million $ 423,812
Aug 7, 9 AM $ 0.0107
+0.74%
$ 10.67 million $ 421,174
Aug 7, 8 AM $ 0.0106
+0.54%
$ 10.59 million $ 419,099
Aug 7, 7 AM $ 0.0105
-0.48%
$ 10.52 million $ 420,361
Aug 7, 6 AM $ 0.0106
-1.68%
$ 10.57 million $ 421,917
Aug 7, 5 AM $ 0.0107
-0.45%
$ 10.74 million $ 423,286
Aug 7, 4 AM $ 0.0108
-0.47%
$ 10.77 million $ 425,410
Aug 7, 3 AM $ 0.0108
+0.35%
$ 10.81 million $ 418,533
Aug 7, 2 AM $ 0.0108
+0.02%
$ 10.78 million $ 416,775
Aug 7, 1 AM $ 0.0108
-0.44%
$ 10.79 million $ 418,367
Aug 7, 12 AM $ 0.0108
+2.70%
$ 10.84 million $ 416,877
Aug 6, 11 PM $ 0.0106
-0.51%
$ 10.58 million $ 416,434
Aug 6, 10 PM $ 0.0106
-2.16%
$ 10.63 million $ 417,071
Aug 6, 9 PM $ 0.0109
-1.36%
$ 10.87 million $ 414,013
Aug 6, 8 PM $ 0.011
+0.17%
$ 11.02 million $ 411,651
Aug 6, 7 PM $ 0.011
+5.05%
$ 11 million $ 409,862
Aug 6, 6 PM $ 0.0105
+4.42%
$ 10.47 million $ 338,494
Aug 6, 5 PM $ 0.01
-0.96%
$ 10.03 million $ 411,018
Aug 6, 4 PM $ 0.0101
-0.23%
$ 10.13 million $ 409,157
Aug 6, 3 PM $ 0.0102
+0.37%
$ 10.15 million $ 409,495