KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0135
+0.31%
$ 13.47 million $ 1.29 million
Apr 22, 7 PM $ 0.0134
+0.72%
$ 13.42 million $ 1.3 million
Apr 22, 6 PM $ 0.0134
-0.78%
$ 13.35 million $ 1.25 million
Apr 22, 5 PM $ 0.0135
-0.14%
$ 13.45 million $ 1.25 million
Apr 22, 4 PM $ 0.0135
+0.44%
$ 13.47 million $ 1.23 million
Apr 22, 3 PM $ 0.0134
+2.38%
$ 13.41 million $ 1.24 million
Apr 22, 2 PM $ 0.0131
-1.03%
$ 13.09 million $ 1.24 million
Apr 22, 1 PM $ 0.0132
+1.11%
$ 13.2 million $ 1.24 million
Apr 22, 12 PM $ 0.0131
-0.81%
$ 13.06 million $ 1.25 million
Apr 22, 11 AM $ 0.0132
-0.18%
$ 13.16 million $ 1.23 million
Apr 22, 10 AM $ 0.0132
-1.30%
$ 13.18 million $ 1.25 million
Apr 22, 9 AM $ 0.0134
+1.26%
$ 13.35 million $ 1.25 million
Apr 22, 8 AM $ 0.0132
-0.57%
$ 13.19 million $ 1.24 million
Apr 22, 7 AM $ 0.0133
-0.40%
$ 13.27 million $ 1.24 million
Apr 22, 6 AM $ 0.0133
-0.06%
$ 13.34 million $ 1.24 million
Apr 22, 5 AM $ 0.0134
+2.94%
$ 13.38 million $ 1.24 million
Apr 22, 4 AM $ 0.013
+0.95%
$ 12.99 million $ 1.24 million
Apr 22, 3 AM $ 0.0128
-2.24%
$ 12.82 million $ 1.24 million
Apr 22, 2 AM $ 0.0131
+2.95%
$ 13.11 million $ 1.25 million
Apr 22, 1 AM $ 0.0127
+0.41%
$ 12.74 million $ 1.26 million
Apr 22, 12 AM $ 0.0127
-1.09%
$ 12.69 million $ 1.27 million
Apr 21, 11 PM $ 0.0128
-0.15%
$ 12.83 million $ 1.27 million
Apr 21, 10 PM $ 0.0128
+0.45%
$ 12.84 million $ 1.25 million
Apr 21, 9 PM $ 0.0128
-0.73%
$ 12.79 million $ 1.26 million
Apr 21, 8 PM $ 0.0129
-0.03%
$ 12.88 million $ 1.27 million
Apr 21, 7 PM $ 0.0129
-1.48%
$ 12.89 million $ 1.25 million
Apr 21, 6 PM $ 0.0131
-1.12%
$ 13.08 million $ 1.24 million
Apr 21, 5 PM $ 0.0132
-1.14%
$ 13.23 million $ 1.24 million
Apr 21, 4 PM $ 0.0134
-1.09%
$ 13.38 million $ 1.26 million
Apr 21, 3 PM $ 0.0135
-1.76%
$ 13.53 million $ 1.25 million
Apr 21, 2 PM $ 0.0138
-0.82%
$ 13.77 million $ 1.23 million
Apr 21, 1 PM $ 0.0139
+4.70%
$ 13.89 million $ 1.23 million
Apr 21, 12 PM $ 0.0133
+2.13%
$ 13.25 million $ 1.2 million
Apr 21, 11 AM $ 0.013
+1.75%
$ 12.97 million $ 1.2 million
Apr 21, 10 AM $ 0.0128
+0.93%
$ 12.76 million $ 1.19 million
Apr 21, 9 AM $ 0.0127
-1.34%
$ 12.65 million $ 1.17 million
Apr 21, 8 AM $ 0.0128
+0.57%
$ 12.82 million $ 1.15 million
Apr 21, 7 AM $ 0.0127
+0.36%
$ 12.75 million $ 1.16 million
Apr 21, 6 AM $ 0.0126
-1.80%
$ 12.62 million $ 1.16 million
Apr 21, 5 AM $ 0.0128
+1.48%
$ 12.79 million $ 1.14 million
Apr 21, 4 AM $ 0.0126
-0.20%
$ 12.62 million $ 1.15 million
Apr 21, 3 AM $ 0.0127
-0.54%
$ 12.66 million $ 1.15 million
Apr 21, 2 AM $ 0.0127
+0.08%
$ 12.73 million $ 1.15 million
Apr 21, 1 AM $ 0.0127
-0.57%
$ 12.72 million $ 1.15 million
Apr 21, 12 AM $ 0.0128
+0.26%
$ 12.79 million $ 1.16 million
Apr 20, 11 PM $ 0.0128
-0.07%
$ 12.76 million $ 1.16 million
Apr 20, 10 PM $ 0.0128
-1.88%
$ 12.77 million $ 1.17 million
Apr 20, 9 PM $ 0.013
+0.26%
$ 13.01 million $ 1.16 million
Apr 20, 8 PM $ 0.013
-1.16%
$ 12.98 million $ 1.16 million
Apr 20, 7 PM $ 0.0131
-0.08%
$ 13.13 million $ 1.15 million