KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00895
+0.94%
$ 8.95 million $ 568,611
Jun 7, 1 PM $ 0.00892
+0.29%
$ 8.92 million $ 569,102
Jun 7, 12 PM $ 0.0089
-1.10%
$ 8.9 million $ 572,256
Jun 7, 11 AM $ 0.00903
-0.22%
$ 9.03 million $ 573,222
Jun 7, 10 AM $ 0.00905
-2.35%
$ 9.05 million $ 576,293
Jun 7, 9 AM $ 0.00935
-0.05%
$ 9.35 million $ 573,942
Jun 7, 8 AM $ 0.00934
+0.04%
$ 9.34 million $ 562,667
Jun 7, 7 AM $ 0.0093
+0.08%
$ 9.3 million $ 588,423
Jun 7, 6 AM $ 0.00928
+0.17%
$ 9.28 million $ 592,407
Jun 7, 5 AM $ 0.00924
-0.24%
$ 9.23 million $ 590,239
Jun 7, 4 AM $ 0.00919
+0.41%
$ 9.19 million $ 591,159
Jun 7, 3 AM $ 0.00912
+0.61%
$ 9.12 million $ 591,090
Jun 7, 2 AM $ 0.00908
+0.45%
$ 9.08 million $ 596,254
Jun 7, 1 AM $ 0.00899
+0.61%
$ 8.99 million $ 611,007
Jun 7, 12 AM $ 0.00886
+0.19%
$ 8.86 million $ 604,517
Jun 6, 11 PM $ 0.00879
+0.05%
$ 8.78 million $ 595,433
Jun 6, 10 PM $ 0.00876
+0.09%
$ 8.75 million $ 593,794
Jun 6, 9 PM $ 0.00874
-0.31%
$ 8.74 million $ 600,678
Jun 6, 8 PM $ 0.00872
-0.40%
$ 8.72 million $ 580,998
Jun 6, 7 PM $ 0.00877
-0.25%
$ 8.77 million $ 573,712
Jun 6, 6 PM $ 0.00876
-0.53%
$ 8.76 million $ 579,337
Jun 6, 5 PM $ 0.00884
+0.03%
$ 8.84 million $ 577,363
Jun 6, 4 PM $ 0.00882
-1.08%
$ 8.82 million $ 579,297
Jun 6, 3 PM $ 0.00889
+0.97%
$ 8.89 million $ 591,505
Jun 6, 2 PM $ 0.00888
-2.80%
$ 8.88 million $ 593,034
Jun 6, 1 PM $ 0.00911
-1.27%
$ 9.11 million $ 596,101
Jun 6, 12 PM $ 0.00917
-0.31%
$ 9.16 million $ 600,756
Jun 6, 11 AM $ 0.00919
+1.32%
$ 9.19 million $ 592,091
Jun 6, 10 AM $ 0.00898
-2.50%
$ 8.98 million $ 588,688
Jun 6, 9 AM $ 0.00917
+0.01%
$ 9.16 million $ 593,280
Jun 6, 8 AM $ 0.00911
-1.21%
$ 9.1 million $ 600,246
Jun 6, 7 AM $ 0.00822
-1.27%
$ 8.22 million $ 575,858
Jun 6, 6 AM $ 0.00834
+0.96%
$ 8.34 million $ 568,694
Jun 6, 5 AM $ 0.0082
+1.84%
$ 8.2 million $ 565,450
Jun 6, 4 AM $ 0.00806
-3.84%
$ 8.06 million $ 558,132
Jun 6, 3 AM $ 0.00824
-3.43%
$ 8.24 million $ 562,739
Jun 6, 2 AM $ 0.00854
-0.75%
$ 8.54 million $ 552,535
Jun 6, 1 AM $ 0.00863
-0.40%
$ 8.63 million $ 550,992
Jun 6, 12 AM $ 0.0087
+2.60%
$ 8.69 million $ 561,618
Jun 5, 11 PM $ 0.00843
-2.11%
$ 8.43 million $ 569,477
Jun 5, 10 PM $ 0.00868
-0.76%
$ 8.68 million $ 567,794
Jun 5, 9 PM $ 0.00873
+0.51%
$ 8.73 million $ 560,187
Jun 5, 8 PM $ 0.00863
+3.03%
$ 8.63 million $ 577,154
Jun 5, 7 PM $ 0.00844
-0.32%
$ 8.44 million $ 588,150
Jun 5, 6 PM $ 0.00847
-2.57%
$ 8.46 million $ 581,128
Jun 5, 5 PM $ 0.00869
-0.95%
$ 8.69 million $ 584,039
Jun 5, 4 PM $ 0.00866
+3.04%
$ 8.66 million $ 577,671
Jun 5, 3 PM $ 0.00841
-1.88%
$ 8.4 million $ 568,679
Jun 5, 2 PM $ 0.00853
-2.19%
$ 8.53 million $ 563,100
Jun 5, 1 PM $ 0.00876
-0.61%
$ 8.76 million $ 558,568