KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,727
1:27 PM $ 0.00941
+0.00%
$ 9.41 million $ 404,268
1:26 PM $ 0.00941
+0.00%
$ 9.41 million $ 404,446
1:22 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,719
1:21 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,930
1:17 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,128
1:16 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,327
1:12 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,878
1:11 PM $ 0.00946
+0.00%
$ 9.46 million $ 405,014
1:07 PM $ 0.00945
+0.00%
$ 9.45 million $ 405,414
1:06 PM $ 0.00945
+0.00%
$ 9.45 million $ 405,631
1:02 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,554
1:01 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,734
12:57 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,604
12:56 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,816
12:52 PM $ 0.00941
+0.00%
$ 9.4 million $ 406,437
12:51 PM $ 0.00941
+0.00%
$ 9.4 million $ 406,653
12:47 PM $ 0.00934
+0.00%
$ 9.34 million $ 406,596
12:46 PM $ 0.00934
+0.00%
$ 9.34 million $ 406,942
12:42 PM $ 0.00934
+0.00%
$ 9.34 million $ 407,202
12:41 PM $ 0.00934
+0.00%
$ 9.34 million $ 407,474
12:37 PM $ 0.00939
+0.00%
$ 9.39 million $ 407,765
12:36 PM $ 0.00939
+0.00%
$ 9.39 million $ 407,974
12:32 PM $ 0.00939
+0.00%
$ 9.39 million $ 408,147
12:31 PM $ 0.00939
+0.00%
$ 9.39 million $ 408,172
12:27 PM $ 0.00949
+0.00%
$ 9.48 million $ 408,357
12:26 PM $ 0.00949
+0.00%
$ 9.48 million $ 408,471
12:22 PM $ 0.00951
+0.00%
$ 9.51 million $ 408,416
12:21 PM $ 0.00951
+0.00%
$ 9.51 million $ 408,591
12:17 PM $ 0.00951
+0.00%
$ 9.51 million $ 408,489
12:16 PM $ 0.00951
+0.00%
$ 9.51 million $ 408,657
12:12 PM $ 0.00943
+0.00%
$ 9.43 million $ 408,569
12:11 PM $ 0.00943
+0.00%
$ 9.43 million $ 408,784
12:07 PM $ 0.0094
+0.00%
$ 9.39 million $ 408,626
12:06 PM $ 0.00939
+0.00%
$ 9.39 million $ 408,750
12:02 PM $ 0.00941
+0.00%
$ 9.41 million $ 408,832
12:01 PM $ 0.00941
+0.00%
$ 9.41 million $ 408,952
11:57 AM $ 0.00939
+0.00%
$ 9.39 million $ 408,958
11:56 AM $ 0.00939
+0.00%
$ 9.39 million $ 409,086
11:52 AM $ 0.00931
+0.00%
$ 9.31 million $ 409,319
11:51 AM $ 0.00931
+0.00%
$ 9.31 million $ 409,418
11:47 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,795
11:46 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,905
11:42 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,681
11:41 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,759
11:37 AM $ 0.0093
+0.00%
$ 9.3 million $ 411,660
11:36 AM $ 0.0093
+0.00%
$ 9.3 million $ 411,668
11:32 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,708
11:31 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,707
11:27 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,644