KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0317
+22.17%
$ 31.75 million $ 854,185
Oct 10, 2025 $ 0.026
-13.06%
$ 26.01 million $ 1.11 million
Oct 9, 2025 $ 0.0301
-16.26%
$ 30.07 million $ 477,483
Oct 8, 2025 $ 0.0359
+5.94%
$ 35.92 million $ 551,185
Oct 7, 2025 $ 0.0339
-8.77%
$ 33.91 million $ 1.2 million
Oct 6, 2025 $ 0.0373
-4.26%
$ 37.28 million $ 624,268
Oct 5, 2025 $ 0.0389
+0.56%
$ 38.94 million $ 611,521
Oct 4, 2025 $ 0.0389
-7.60%
$ 38.9 million $ 645,721
Oct 3, 2025 $ 0.0418
-12.15%
$ 41.81 million $ 792,794
Oct 2, 2025 $ 0.0476
+58.06%
$ 47.63 million $ 2.02 million
Oct 1, 2025 $ 0.0305
+5.28%
$ 30.04 million $ 437,388
Sep 30, 2025 $ 0.0286
+0.18%
$ 29.34 million $ 424,622
Sep 29, 2025 $ 0.0284
-6.75%
$ 28.41 million $ 885,145
Sep 28, 2025 $ 0.0308
+3.13%
$ 30.46 million $ 1.59 million
Sep 27, 2025 $ 0.0208
-0.26%
$ 20.78 million $ 639,888
Sep 26, 2025 $ 0.021
+58.87%
$ 20.82 million $ 1.17 million
Sep 25, 2025 $ 0.00984
+10.62%
$ 9.84 million $ 535,026
Sep 24, 2025 $ 0.00872
+3.40%
$ 8.78 million $ 202,488
Sep 23, 2025 $ 0.00821
-16.56%
$ 8.46 million $ 324,811
Sep 22, 2025 $ 0.00976
-10.34%
$ 9.87 million $ 264,786
Sep 21, 2025 $ 0.0102
+24.42%
$ 10.78 million $ 257,561
Sep 20, 2025 $ 0.00819
-7.04%
$ 8.19 million $ 218,253
Sep 19, 2025 $ 0.0088
-2.42%
$ 8.79 million $ 291,979
Sep 18, 2025 $ 0.0087
-21.89%
$ 9.01 million $ 312,447
Sep 17, 2025 $ 0.011
-14.14%
$ 11.11 million $ 278,623
Sep 16, 2025 $ 0.0132
-5.79%
$ 12.84 million $ 356,128
Sep 15, 2025 $ 0.0137
+3.32%
$ 13.62 million $ 259,062
Sep 14, 2025 $ 0.0131
+11.81%
$ 13.63 million $ 289,557
Sep 13, 2025 $ 0.0118
-9.84%
$ 11.84 million $ 213,838
Sep 12, 2025 $ 0.0133
+5.07%
$ 13.15 million $ 277,516
Sep 11, 2025 $ 0.0126
+1.25%
$ 12.63 million $ 84,584
Sep 10, 2025 $ 0.0125
-3.51%
$ 12.5 million $ 265,020
Sep 9, 2025 $ 0.013
+3.65%
$ 12.93 million $ 209,528
Sep 8, 2025 $ 0.0125
+8.52%
$ 12.51 million $ 167,091
Sep 7, 2025 $ 0.0115
+4.39%
$ 11.54 million $ 121,342
Sep 6, 2025 $ 0.0111
-7.12%
$ 11.07 million $ 85,745
Sep 5, 2025 $ 0.0119
-5.03%
$ 11.93 million $ 163,929
Sep 4, 2025 $ 0.0128
+10.26%
$ 12.58 million $ 185,995
Sep 3, 2025 $ 0.0122
-9.12%
$ 11.59 million $ 183,030
Sep 2, 2025 $ 0.0137
-2.57%
$ 13.42 million $ 195,436
Sep 1, 2025 $ 0.014
+4.71%
$ 14.03 million $ 234,685
Aug 31, 2025 $ 0.0138
+6.40%
$ 13.88 million $ 44,708
Aug 30, 2025 $ 0.0129
-4.78%
$ 12.91 million $ 101,540
Aug 29, 2025 $ 0.0133
-9.74%
$ 13.31 million $ 75,538
Aug 28, 2025 $ 0.0148
-6.82%
$ 14.76 million $ 685,657
Aug 27, 2025 $ 0.0159
+1.76%
$ 15.79 million $ 1.49 million
Aug 26, 2025 $ 0.0155
-5.69%
$ 15.76 million $ 1.6 million
Aug 25, 2025 $ 0.0161
+2.33%
$ 16.34 million $ 2.89 million
Aug 24, 2025 $ 0.0158
-5.82%
$ 15.66 million $ 2.39 million
Aug 23, 2025 $ 0.0165
-5.50%
$ 16.46 million $ 1.69 million