KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00876
-0.61%
$ 8.76 million $ 558,568
Jun 5, 12 PM $ 0.00872
-1.21%
$ 8.72 million $ 561,540
Jun 5, 11 AM $ 0.0088
-0.34%
$ 8.8 million $ 588,687
Jun 5, 10 AM $ 0.00884
-1.57%
$ 8.83 million $ 585,161
Jun 5, 9 AM $ 0.00899
+2.05%
$ 8.99 million $ 580,668
Jun 5, 8 AM $ 0.00882
-0.53%
$ 8.82 million $ 590,546
Jun 5, 7 AM $ 0.00892
+3.24%
$ 8.92 million $ 599,142
Jun 5, 6 AM $ 0.00862
-2.64%
$ 8.62 million $ 603,780
Jun 5, 5 AM $ 0.00884
-2.03%
$ 8.83 million $ 610,399
Jun 5, 4 AM $ 0.00899
+1.11%
$ 8.99 million $ 617,861
Jun 5, 3 AM $ 0.00897
-0.45%
$ 8.97 million $ 609,456
Jun 5, 2 AM $ 0.00905
-1.78%
$ 9.05 million $ 607,525
Jun 5, 1 AM $ 0.00923
-0.32%
$ 9.23 million $ 600,478
Jun 5, 12 AM $ 0.00928
+0.25%
$ 9.28 million $ 594,709
Jun 4, 11 PM $ 0.00922
+0.54%
$ 9.22 million $ 595,294
Jun 4, 10 PM $ 0.00919
+0.62%
$ 9.19 million $ 581,580
Jun 4, 9 PM $ 0.00911
-2.25%
$ 9.1 million $ 582,742
Jun 4, 8 PM $ 0.00932
-0.85%
$ 9.31 million $ 581,179
Jun 4, 7 PM $ 0.00939
-0.90%
$ 9.39 million $ 591,086
Jun 4, 6 PM $ 0.00948
-0.08%
$ 9.48 million $ 594,166
Jun 4, 5 PM $ 0.00946
-0.50%
$ 9.46 million $ 596,968
Jun 4, 4 PM $ 0.00943
+0.05%
$ 9.43 million $ 598,938
Jun 4, 3 PM $ 0.00949
+1.19%
$ 9.49 million $ 607,805
Jun 4, 2 PM $ 0.00938
-2.23%
$ 9.37 million $ 610,328
Jun 4, 1 PM $ 0.00959
+0.72%
$ 9.58 million $ 617,601
Jun 4, 12 PM $ 0.00939
+1.07%
$ 9.39 million $ 613,427
Jun 4, 11 AM $ 0.00937
-4.04%
$ 9.37 million $ 593,332
Jun 4, 10 AM $ 0.00986
-3.09%
$ 9.86 million $ 590,107
Jun 4, 9 AM $ 0.01
+5.45%
$ 10.02 million $ 586,693
Jun 4, 8 AM $ 0.00951
+0.72%
$ 9.51 million $ 566,616
Jun 4, 7 AM $ 0.00941
-4.84%
$ 9.4 million $ 552,726
Jun 4, 6 AM $ 0.00992
-0.52%
$ 9.91 million $ 553,518
Jun 4, 5 AM $ 0.00997
-0.21%
$ 9.97 million $ 574,910
Jun 4, 4 AM $ 0.01
-0.46%
$ 9.99 million $ 590,431
Jun 4, 3 AM $ 0.01
+1.51%
$ 10.04 million $ 610,255
Jun 4, 2 AM $ 0.00991
+2.70%
$ 9.91 million $ 633,818
Jun 4, 1 AM $ 0.00973
-2.82%
$ 9.72 million $ 656,724
Jun 4, 12 AM $ 0.0101
-0.25%
$ 10.05 million $ 674,008
Jun 3, 11 PM $ 0.0101
-0.54%
$ 10.08 million $ 690,278
Jun 3, 10 PM $ 0.0102
-0.58%
$ 10.16 million $ 726,650
Jun 3, 9 PM $ 0.0102
+0.13%
$ 10.24 million $ 743,037
Jun 3, 8 PM $ 0.0102
-1.15%
$ 10.24 million $ 739,868
Jun 3, 7 PM $ 0.0104
+4.80%
$ 10.4 million $ 746,084
Jun 3, 6 PM $ 0.00988
-3.08%
$ 9.88 million $ 769,011
Jun 3, 5 PM $ 0.0102
+1.36%
$ 10.19 million $ 801,397
Jun 3, 4 PM $ 0.01
-1.34%
$ 10.04 million $ 818,624
Jun 3, 3 PM $ 0.0102
-0.91%
$ 10.17 million $ 843,212
Jun 3, 2 PM $ 0.0103
-0.98%
$ 10.25 million $ 871,123
Jun 3, 1 PM $ 0.0104
+0.91%
$ 10.36 million $ 883,452
Jun 3, 12 PM $ 0.0103
-1.81%
$ 10.26 million $ 898,979