Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.0121
-0.88%
$12.1 million $461,181
Oct 4, 11 PM $0.0122
-0.60%
$12.21 million $466,635
Oct 4, 10 PM $0.0123
+0.36%
$12.29 million $464,984
Oct 4, 9 PM $0.0123
-7.52%
$12.25 million $464,539
Oct 4, 8 PM $0.0133
-0.91%
$13.25 million $457,352
Oct 4, 7 PM $0.0134
-1.01%
$13.37 million $455,963
Oct 4, 6 PM $0.0135
+6.25%
$13.51 million $450,751
Oct 4, 5 PM $0.0127
-1.19%
$12.71 million $453,542
Oct 4, 4 PM $0.0129
-0.30%
$12.86 million $461,921
Oct 4, 3 PM $0.0129
-0.38%
$12.88 million $467,479
Oct 4, 2 PM $0.0129
+0.34%
$12.92 million $472,994
Oct 4, 1 PM $0.0129
+1.76%
$12.88 million $475,704
Oct 4, 12 PM $0.0127
-0.69%
$12.66 million $475,304
Oct 4, 11 AM $0.0128
+0.81%
$12.76 million $475,367
Oct 4, 10 AM $0.0127
-0.88%
$12.73 million $475,492
Oct 4, 9 AM $0.0128
+1.32%
$12.83 million $480,606
Oct 4, 8 AM $0.0127
-1.55%
$12.66 million $482,966
Oct 4, 7 AM $0.0129
+0.58%
$12.87 million $490,808
Oct 4, 6 AM $0.0128
+0.26%
$12.79 million $496,601
Oct 4, 5 AM $0.0128
-1.40%
$12.76 million $497,037
Oct 4, 4 AM $0.0129
+1.95%
$12.93 million $499,626
Oct 4, 3 AM $0.0127
+3.04%
$12.68 million $500,165
Oct 4, 2 AM $0.0123
+0.53%
$12.3 million $501,345
Oct 4, 1 AM $0.0122
-0.02%
$12.21 million $509,346
Oct 4, 12 AM $0.0122
-2.32%
$12.21 million $503,917
Oct 3, 11 PM $0.0125
-0.30%
$12.5 million $496,166
Oct 3, 10 PM $0.0126
+0.09%
$12.56 million $502,888
Oct 3, 9 PM $0.0126
+0.44%
$12.56 million $511,294
Oct 3, 8 PM $0.0125
+0.81%
$12.51 million $511,965
Oct 3, 7 PM $0.0124
-1.76%
$12.43 million $513,892
Oct 3, 6 PM $0.0127
+6.34%
$12.65 million $529,800
Oct 3, 5 PM $0.0119
-3.18%
$11.87 million $532,115
Oct 3, 4 PM $0.0123
-3.20%
$12.26 million $538,477
Oct 3, 3 PM $0.0126
-3.11%
$12.64 million $532,638
Oct 3, 2 PM $0.0131
-1.06%
$13.08 million $526,034
Oct 3, 1 PM $0.0132
+1.29%
$13.24 million $523,746
Oct 3, 12 PM $0.013
-1.78%
$13.04 million $524,113
Oct 3, 11 AM $0.0133
+0.43%
$13.3 million $525,711
Oct 3, 10 AM $0.0133
+1.83%
$13.25 million $529,638
Oct 3, 9 AM $0.013
+1.64%
$13.02 million $529,482
Oct 3, 8 AM $0.0128
+0.98%
$12.83 million $525,630
Oct 3, 7 AM $0.0127
-5.05%
$12.69 million $526,179
Oct 3, 6 AM $0.0134
+0.12%
$13.4 million $521,127
Oct 3, 5 AM $0.0134
-3.28%
$13.38 million $519,736
Oct 3, 4 AM $0.0138
-0.64%
$13.84 million $519,920
Oct 3, 3 AM $0.0139
+1.39%
$13.93 million $519,269
Oct 3, 2 AM $0.0138
+1.98%
$13.76 million $526,583
Oct 3, 1 AM $0.0135
+0.38%
$13.52 million $530,549
Oct 3, 12 AM $0.0134
-0.24%
$13.44 million $536,482
Oct 2, 11 PM $0.0135
-0.71%
$13.47 million $544,064