KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0102
+0.37%
$ 10.15 million $ 409,495
Aug 6, 2 PM $ 0.0101
+1.89%
$ 10.12 million $ 412,438
Aug 6, 1 PM $ 0.00993
-1.09%
$ 9.93 million $ 410,116
Aug 6, 12 PM $ 0.01
-0.27%
$ 10.04 million $ 410,357
Aug 6, 11 AM $ 0.0101
-0.06%
$ 10.07 million $ 406,860
Aug 6, 10 AM $ 0.0101
-0.28%
$ 10.07 million $ 408,793
Aug 6, 9 AM $ 0.0101
-0.93%
$ 10.1 million $ 407,979
Aug 6, 8 AM $ 0.0102
-0.81%
$ 10.19 million $ 406,315
Aug 6, 7 AM $ 0.0103
+0.57%
$ 10.28 million $ 404,887
Aug 6, 6 AM $ 0.0102
+0.00%
$ 10.22 million $ 401,659
Aug 6, 5 AM $ 0.0102
+2.02%
$ 10.23 million $ 401,378
Aug 6, 4 AM $ 0.01
+0.98%
$ 10.04 million $ 401,096
Aug 6, 3 AM $ 0.00995
-0.49%
$ 9.95 million $ 404,752
Aug 6, 2 AM $ 0.00999
-0.06%
$ 9.99 million $ 400,938
Aug 6, 1 AM $ 0.00994
-0.30%
$ 9.93 million $ 398,047
Aug 6, 12 AM $ 0.00997
+1.50%
$ 9.97 million $ 397,277
Aug 5, 11 PM $ 0.00979
-0.10%
$ 9.79 million $ 396,381
Aug 5, 10 PM $ 0.00978
-0.51%
$ 9.78 million $ 401,133
Aug 5, 9 PM $ 0.00984
-0.98%
$ 9.83 million $ 404,648
Aug 5, 8 PM $ 0.00993
-1.19%
$ 9.93 million $ 404,091
Aug 5, 7 PM $ 0.0101
-1.27%
$ 10.05 million $ 407,269
Aug 5, 6 PM $ 0.0102
+0.45%
$ 10.18 million $ 408,527
Aug 5, 5 PM $ 0.0101
+0.50%
$ 10.13 million $ 408,072
Aug 5, 4 PM $ 0.0101
-0.77%
$ 10.08 million $ 410,657
Aug 5, 3 PM $ 0.0102
+0.24%
$ 10.16 million $ 414,562
Aug 5, 2 PM $ 0.0101
+0.20%
$ 10.13 million $ 408,813
Aug 5, 1 PM $ 0.0101
-0.28%
$ 10.11 million $ 411,669
Aug 5, 12 PM $ 0.0101
+1.25%
$ 10.14 million $ 408,149
Aug 5, 11 AM $ 0.01
+0.16%
$ 10.02 million $ 411,225
Aug 5, 10 AM $ 0.01
-0.73%
$ 10 million $ 413,795
Aug 5, 9 AM $ 0.0101
-0.63%
$ 10.07 million $ 418,003
Aug 5, 8 AM $ 0.0101
-0.43%
$ 10.14 million $ 424,478
Aug 5, 7 AM $ 0.0102
-0.07%
$ 10.18 million $ 423,961
Aug 5, 6 AM $ 0.0102
+0.79%
$ 10.19 million $ 426,114
Aug 5, 5 AM $ 0.0101
+1.18%
$ 10.15 million $ 428,566
Aug 5, 4 AM $ 0.01
-0.13%
$ 10.02 million $ 429,336
Aug 5, 3 AM $ 0.0101
-0.22%
$ 10.11 million $ 431,220
Aug 5, 2 AM $ 0.0101
-0.69%
$ 10.08 million $ 439,007
Aug 5, 1 AM $ 0.0101
+0.27%
$ 10.1 million $ 441,234
Aug 5, 12 AM $ 0.0101
-0.64%
$ 10.07 million $ 440,301
Aug 4, 11 PM $ 0.0102
-3.08%
$ 10.18 million $ 439,604
Aug 4, 10 PM $ 0.0102
-1.43%
$ 10.24 million $ 438,719
Aug 4, 9 PM $ 0.0104
-0.16%
$ 10.37 million $ 440,159
Aug 4, 8 PM $ 0.0104
-0.91%
$ 10.35 million $ 443,962
Aug 4, 7 PM $ 0.0105
-0.14%
$ 10.45 million $ 444,782
Aug 4, 6 PM $ 0.0105
-1.77%
$ 10.48 million $ 438,828
Aug 4, 5 PM $ 0.0107
+1.48%
$ 10.67 million $ 439,977
Aug 4, 4 PM $ 0.0105
-0.55%
$ 10.52 million $ 437,621
Aug 4, 3 PM $ 0.0106
+6.44%
$ 10.58 million $ 430,513
Aug 4, 2 PM $ 0.00994
-1.40%
$ 9.94 million $ 433,144