KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0131
-0.08%
$ 13.13 million $ 1.15 million
Apr 20, 6 PM $ 0.0131
+0.12%
$ 13.14 million $ 1.18 million
Apr 20, 5 PM $ 0.0131
+1.44%
$ 13.13 million $ 1.16 million
Apr 20, 4 PM $ 0.0129
+10.74%
$ 12.94 million $ 1.15 million
Apr 20, 3 PM $ 0.0117
+0.84%
$ 11.68 million $ 1.14 million
Apr 20, 2 PM $ 0.0116
-1.22%
$ 11.6 million $ 1.16 million
Apr 20, 1 PM $ 0.0117
+0.83%
$ 11.74 million $ 1.17 million
Apr 20, 12 PM $ 0.0116
+0.68%
$ 11.64 million $ 1.18 million
Apr 20, 11 AM $ 0.0116
-2.12%
$ 11.57 million $ 1.19 million
Apr 20, 10 AM $ 0.0116
+3.15%
$ 11.56 million $ 1.19 million
Apr 20, 9 AM $ 0.0112
+0.22%
$ 11.21 million $ 1.19 million
Apr 20, 8 AM $ 0.0112
+0.02%
$ 11.19 million $ 1.19 million
Apr 20, 7 AM $ 0.0112
+0.56%
$ 11.19 million $ 1.2 million
Apr 20, 6 AM $ 0.0111
-0.31%
$ 11.12 million $ 1.19 million
Apr 20, 5 AM $ 0.0112
-1.30%
$ 11.16 million $ 1.17 million
Apr 20, 4 AM $ 0.0113
+1.05%
$ 11.28 million $ 1.15 million
Apr 20, 3 AM $ 0.0112
-0.20%
$ 11.15 million $ 1.15 million
Apr 20, 2 AM $ 0.0112
+0.38%
$ 11.18 million $ 1.14 million
Apr 20, 1 AM $ 0.0112
+0.21%
$ 11.16 million $ 1.13 million
Apr 20, 12 AM $ 0.0111
+1.30%
$ 11.14 million $ 1.14 million
Apr 19, 11 PM $ 0.011
+0.18%
$ 10.99 million $ 1.13 million
Apr 19, 10 PM $ 0.0109
-2.51%
$ 10.94 million $ 1.13 million
Apr 19, 9 PM $ 0.0112
+1.76%
$ 11.23 million $ 1.13 million
Apr 19, 8 PM $ 0.011
+5.30%
$ 11.03 million $ 1.14 million
Apr 19, 7 PM $ 0.0105
-9.80%
$ 10.48 million $ 1.14 million
Apr 19, 6 PM $ 0.0116
+0.71%
$ 11.62 million $ 857,622
Apr 19, 5 PM $ 0.0115
-2.67%
$ 11.53 million $ 1.15 million
Apr 19, 4 PM $ 0.0119
-1.68%
$ 11.85 million $ 1.16 million
Apr 19, 3 PM $ 0.0121
+10.25%
$ 12.05 million $ 1.15 million
Apr 19, 2 PM $ 0.0109
-0.21%
$ 10.93 million $ 1.14 million
Apr 19, 1 PM $ 0.011
+0.77%
$ 10.95 million $ 1.14 million
Apr 19, 12 PM $ 0.0109
-0.57%
$ 10.89 million $ 1.14 million
Apr 19, 11 AM $ 0.0109
+0.81%
$ 10.94 million $ 1.14 million
Apr 19, 10 AM $ 0.0109
+1.87%
$ 10.87 million $ 1.14 million
Apr 19, 9 AM $ 0.0107
+1.14%
$ 10.69 million $ 1.13 million
Apr 19, 8 AM $ 0.0106
-0.93%
$ 10.57 million $ 1.14 million
Apr 19, 7 AM $ 0.0107
-0.46%
$ 10.67 million $ 1.14 million
Apr 19, 6 AM $ 0.0107
+1.27%
$ 10.72 million $ 1.14 million
Apr 19, 5 AM $ 0.0106
-0.17%
$ 10.6 million $ 1.14 million
Apr 19, 4 AM $ 0.0106
+0.02%
$ 10.61 million $ 1.15 million
Apr 19, 3 AM $ 0.0106
+0.13%
$ 10.61 million $ 1.15 million
Apr 19, 2 AM $ 0.0107
-0.39%
$ 10.67 million $ 1.16 million
Apr 19, 1 AM $ 0.0107
-0.74%
$ 10.71 million $ 1.15 million
Apr 19, 12 AM $ 0.0108
-1.20%
$ 10.79 million $ 1.15 million
Apr 18, 11 PM $ 0.0109
-5.38%
$ 10.92 million $ 1.15 million
Apr 18, 10 PM $ 0.0115
+0.29%
$ 11.55 million $ 1.15 million
Apr 18, 9 PM $ 0.0115
-5.86%
$ 11.51 million $ 1.14 million
Apr 18, 8 PM $ 0.0122
-2.78%
$ 12.24 million $ 1.13 million
Apr 18, 7 PM $ 0.0126
+6.26%
$ 12.58 million $ 1.15 million
Apr 18, 6 PM $ 0.0118
-0.95%
$ 11.8 million $ 1.14 million