KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00951
+0.00%
$ 9.51 million $ 408,657
12:12 PM $ 0.00943
+0.00%
$ 9.43 million $ 408,569
12:11 PM $ 0.00943
+0.00%
$ 9.43 million $ 408,784
12:07 PM $ 0.0094
+0.00%
$ 9.39 million $ 408,626
12:06 PM $ 0.00939
+0.00%
$ 9.39 million $ 408,750
12:02 PM $ 0.00941
+0.00%
$ 9.41 million $ 408,832
12:01 PM $ 0.00941
+0.00%
$ 9.41 million $ 408,952
11:57 AM $ 0.00939
+0.00%
$ 9.39 million $ 408,958
11:56 AM $ 0.00939
+0.00%
$ 9.39 million $ 409,086
11:52 AM $ 0.00931
+0.00%
$ 9.31 million $ 409,319
11:51 AM $ 0.00931
+0.00%
$ 9.31 million $ 409,418
11:47 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,795
11:46 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,905
11:42 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,681
11:41 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,759
11:37 AM $ 0.0093
+0.00%
$ 9.3 million $ 411,660
11:36 AM $ 0.0093
+0.00%
$ 9.3 million $ 411,668
11:32 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,708
11:31 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,707
11:27 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,644
11:26 AM $ 0.00932
+0.00%
$ 9.32 million $ 411,668
11:22 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,631
11:21 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,634
11:17 AM $ 0.00929
+0.00%
$ 9.29 million $ 411,930
11:16 AM $ 0.00929
+0.00%
$ 9.29 million $ 411,803
11:12 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,993
11:11 AM $ 0.00931
+0.00%
$ 9.31 million $ 411,942
11:07 AM $ 0.00939
+0.00%
$ 9.38 million $ 412,332
11:06 AM $ 0.00939
+0.00%
$ 9.38 million $ 412,355
11:02 AM $ 0.00932
+0.00%
$ 9.31 million $ 412,951
11:00 AM $ 0.00931
+0.00%
$ 9.31 million $ 412,936
10:57 AM $ 0.00931
+0.00%
$ 9.31 million $ 413,367
10:55 AM $ 0.00932
+0.00%
$ 9.31 million $ 413,341
10:52 AM $ 0.0094
+0.00%
$ 9.4 million $ 413,917
10:50 AM $ 0.0094
+0.00%
$ 9.4 million $ 413,960
10:47 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,459
10:45 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,404
10:42 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,603
10:40 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,643
10:37 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,359
10:35 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,473
10:32 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,878
10:30 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,657
10:27 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,677
10:25 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,526
10:22 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,419
10:20 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,240
10:17 AM $ 0.0094
+0.00%
$ 9.4 million $ 412,727
10:15 AM $ 0.0094
+0.00%
$ 9.4 million $ 412,551
10:12 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,925