KLEDAI Historical Data

KLED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0397
-0.74%
$ 39.71 million $ 2.96 million
Jan 18, 2 PM $ 0.04
-1.06%
$ 40.02 million $ 2.96 million
Jan 18, 1 PM $ 0.0405
-0.87%
$ 40.46 million $ 2.97 million
Jan 18, 12 PM $ 0.0408
-2.76%
$ 40.83 million $ 2.95 million
Jan 18, 11 AM $ 0.042
+1.72%
$ 41.99 million $ 2.94 million
Jan 18, 10 AM $ 0.0413
-2.38%
$ 41.33 million $ 2.92 million
Jan 18, 9 AM $ 0.0423
+2.50%
$ 42.29 million $ 2.91 million
Jan 18, 8 AM $ 0.0417
+0.97%
$ 41.65 million $ 2.91 million
Jan 18, 7 AM $ 0.0412
-1.21%
$ 41.63 million $ 2.89 million
Jan 18, 6 AM $ 0.0417
-0.90%
$ 41.73 million $ 2.89 million
Jan 18, 5 AM $ 0.0421
+0.82%
$ 42.1 million $ 2.89 million
Jan 18, 4 AM $ 0.0418
+0.88%
$ 41.75 million $ 2.88 million
Jan 18, 3 AM $ 0.0414
-3.44%
$ 41.43 million $ 2.87 million
Jan 18, 2 AM $ 0.0429
+2.68%
$ 42.91 million $ 2.87 million
Jan 18, 1 AM $ 0.0418
-2.63%
$ 41.82 million $ 2.85 million
Jan 18, 12 AM $ 0.043
-0.72%
$ 42.96 million $ 2.83 million
Jan 17, 11 PM $ 0.0433
-2.41%
$ 43.28 million $ 2.82 million
Jan 17, 10 PM $ 0.0444
+1.66%
$ 44.35 million $ 2.81 million
Jan 17, 9 PM $ 0.0436
-1.33%
$ 43.63 million $ 2.8 million
Jan 17, 8 PM $ 0.0442
+7.19%
$ 44.23 million $ 2.78 million
Jan 17, 7 PM $ 0.0413
+1.30%
$ 41.26 million $ 2.77 million
Jan 17, 6 PM $ 0.0408
+2.10%
$ 40.77 million $ 2.77 million
Jan 17, 5 PM $ 0.0398
+3.99%
$ 39.76 million $ 2.73 million
Jan 17, 4 PM $ 0.0383
+0.56%
$ 38.24 million $ 2.73 million
Jan 17, 3 PM $ 0.038
-1.63%
$ 38.02 million $ 2.73 million
Jan 17, 2 PM $ 0.0387
+0.69%
$ 38.65 million $ 2.73 million
Jan 17, 1 PM $ 0.0384
-1.29%
$ 38.4 million $ 2.72 million
Jan 17, 12 PM $ 0.039
-0.53%
$ 38.97 million $ 2.73 million
Jan 17, 11 AM $ 0.0387
+0.14%
$ 38.73 million $ 2.74 million
Jan 17, 10 AM $ 0.0387
+0.04%
$ 38.68 million $ 2.77 million
Jan 17, 9 AM $ 0.0387
-0.41%
$ 39.4 million $ 2.79 million
Jan 17, 8 AM $ 0.0388
-0.84%
$ 38.73 million $ 2.8 million
Jan 17, 7 AM $ 0.0392
+0.54%
$ 39.15 million $ 2.86 million
Jan 17, 6 AM $ 0.039
-2.93%
$ 38.95 million $ 2.96 million
Jan 17, 5 AM $ 0.0401
+1.17%
$ 40.13 million $ 3.13 million
Jan 17, 4 AM $ 0.0396
+3.48%
$ 39.64 million $ 3.12 million
Jan 17, 3 AM $ 0.0383
+4.39%
$ 38.33 million $ 3.11 million
Jan 17, 2 AM $ 0.0367
+0.51%
$ 36.72 million $ 3.1 million
Jan 17, 1 AM $ 0.0365
-0.22%
$ 36.54 million $ 3.1 million
Jan 17, 12 AM $ 0.0366
-0.15%
$ 36.61 million $ 3.11 million
Jan 16, 11 PM $ 0.0375
-1.48%
$ 37.46 million $ 3.11 million
Jan 16, 10 PM $ 0.038
-0.88%
$ 38.01 million $ 3.1 million
Jan 16, 9 PM $ 0.0386
+3.73%
$ 38.62 million $ 3.17 million
Jan 16, 8 PM $ 0.0368
+2.24%
$ 36.77 million $ 3.16 million
Jan 16, 7 PM $ 0.0361
+7.63%
$ 36.05 million $ 3.17 million
Jan 16, 6 PM $ 0.0335
-7.29%
$ 33.54 million $ 3.16 million
Jan 16, 5 PM $ 0.0362
-1.38%
$ 36.23 million $ 3.17 million
Jan 16, 4 PM $ 0.0367
+0.07%
$ 36.73 million $ 3.22 million
Jan 16, 3 PM $ 0.0372
-2.50%
$ 37.17 million $ 3.25 million
Jan 16, 2 PM $ 0.0382
-0.98%
$ 38.15 million $ 3.28 million