KLEDAI Historical Data

KLED Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0144
-0.39%
$ 14.4 million $ 1.28 million
May 6, 11 AM $ 0.0145
+0.35%
$ 14.46 million $ 1.27 million
May 6, 10 AM $ 0.0144
-1.61%
$ 14.4 million $ 1.26 million
May 6, 9 AM $ 0.0146
-1.20%
$ 14.64 million $ 1.23 million
May 6, 8 AM $ 0.0148
+2.05%
$ 14.82 million $ 1.23 million
May 6, 7 AM $ 0.0145
-0.09%
$ 14.52 million $ 1.22 million
May 6, 6 AM $ 0.0145
+1.16%
$ 14.53 million $ 1.23 million
May 6, 5 AM $ 0.0144
+0.73%
$ 14.36 million $ 1.23 million
May 6, 4 AM $ 0.0143
-1.17%
$ 14.26 million $ 1.23 million
May 6, 3 AM $ 0.0144
+0.77%
$ 14.43 million $ 1.21 million
May 6, 2 AM $ 0.0143
-0.94%
$ 14.32 million $ 1.2 million
May 6, 1 AM $ 0.0145
+0.23%
$ 14.45 million $ 1.2 million
May 6, 12 AM $ 0.0144
-0.31%
$ 14.37 million $ 1.19 million
May 5, 11 PM $ 0.0144
+0.61%
$ 14.44 million $ 1.2 million
May 5, 10 PM $ 0.0144
+1.66%
$ 14.35 million $ 1.19 million
May 5, 9 PM $ 0.0141
-0.75%
$ 14.12 million $ 1.2 million
May 5, 8 PM $ 0.0142
+0.70%
$ 14.23 million $ 1.21 million
May 5, 7 PM $ 0.0141
-0.03%
$ 14.13 million $ 1.23 million
May 5, 6 PM $ 0.0141
+1.04%
$ 14.13 million $ 1.22 million
May 5, 5 PM $ 0.014
-0.75%
$ 13.99 million $ 1.21 million
May 5, 4 PM $ 0.0141
+1.98%
$ 14.09 million $ 1.23 million
May 5, 3 PM $ 0.0138
-1.28%
$ 13.82 million $ 1.26 million
May 5, 2 PM $ 0.014
+0.48%
$ 14 million $ 1.3 million
May 5, 1 PM $ 0.0139
+0.93%
$ 13.93 million $ 1.31 million
May 5, 12 PM $ 0.0138
+0.24%
$ 13.8 million $ 1.33 million
May 5, 11 AM $ 0.0138
-0.05%
$ 13.77 million $ 1.33 million
May 5, 10 AM $ 0.0138
+0.50%
$ 13.78 million $ 1.33 million
May 5, 9 AM $ 0.0137
-0.38%
$ 13.71 million $ 1.37 million
May 5, 8 AM $ 0.0138
-1.66%
$ 13.76 million $ 1.37 million
May 5, 7 AM $ 0.014
+2.60%
$ 13.99 million $ 1.37 million
May 5, 6 AM $ 0.0136
-1.20%
$ 13.63 million $ 1.37 million
May 5, 5 AM $ 0.0138
+0.23%
$ 13.8 million $ 1.38 million
May 5, 4 AM $ 0.0138
-0.65%
$ 13.77 million $ 1.36 million
May 5, 3 AM $ 0.0139
+2.77%
$ 13.86 million $ 1.37 million
May 5, 2 AM $ 0.0135
-2.74%
$ 13.48 million $ 1.39 million
May 5, 1 AM $ 0.0139
-2.37%
$ 13.87 million $ 1.37 million
May 5, 12 AM $ 0.0142
+2.31%
$ 14.2 million $ 1.37 million
May 4, 11 PM $ 0.0139
-1.54%
$ 13.88 million $ 1.36 million
May 4, 10 PM $ 0.0141
+0.61%
$ 14.13 million $ 1.37 million
May 4, 9 PM $ 0.014
+0.21%
$ 14.04 million $ 1.37 million
May 4, 8 PM $ 0.014
-1.87%
$ 14.01 million $ 1.37 million
May 4, 7 PM $ 0.0143
+0.78%
$ 14.27 million $ 1.36 million
May 4, 6 PM $ 0.0141
-1.03%
$ 14.1 million $ 1.37 million
May 4, 5 PM $ 0.0142
-2.26%
$ 14.25 million $ 1.37 million
May 4, 4 PM $ 0.0146
-0.04%
$ 14.58 million $ 1.36 million
May 4, 3 PM $ 0.0146
+0.75%
$ 14.58 million $ 1.35 million
May 4, 2 PM $ 0.0145
+0.41%
$ 14.47 million $ 1.34 million
May 4, 1 PM $ 0.0144
-0.07%
$ 14.41 million $ 1.31 million
May 4, 12 PM $ 0.0145
-1.64%
$ 14.46 million $ 1.31 million
May 4, 11 AM $ 0.0147
+0.89%
$ 14.72 million $ 1.3 million