Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0149
-0.86%
$14.9 million $418,953
Jul 5, 1 AM $0.015
-0.54%
$15.03 million $414,788
Jul 5, 12 AM $0.0151
-0.88%
$15.11 million $417,611
Jul 4, 11 PM $0.0152
-0.93%
$15.25 million $419,513
Jul 4, 10 PM $0.0154
+0.58%
$15.39 million $418,094
Jul 4, 9 PM $0.0153
-0.45%
$15.3 million $419,289
Jul 4, 8 PM $0.0154
+0.79%
$15.37 million $422,426
Jul 4, 7 PM $0.0153
+2.78%
$15.26 million $425,812
Jul 4, 6 PM $0.0148
-2.21%
$14.85 million $421,133
Jul 4, 5 PM $0.0152
-0.14%
$15.16 million $423,330
Jul 4, 4 PM $0.0152
-0.24%
$15.19 million $431,391
Jul 4, 3 PM $0.0152
+0.45%
$15.22 million $428,569
Jul 4, 2 PM $0.0152
+0.80%
$15.15 million $424,818
Jul 4, 1 PM $0.0151
+1.75%
$15.07 million $660,281
Jul 4, 12 PM $0.0148
-2.15%
$14.81 million $658,754
Jul 4, 11 AM $0.0151
+1.36%
$15.14 million $656,179
Jul 4, 10 AM $0.0149
-1.32%
$14.93 million $657,887
Jul 4, 9 AM $0.0151
+0.14%
$15.09 million $657,954
Jul 4, 8 AM $0.0151
-2.52%
$15.07 million $658,172
Jul 4, 7 AM $0.0155
-1.89%
$15.46 million $655,597
Jul 4, 6 AM $0.0158
-1.04%
$15.75 million $637,846
Jul 4, 5 AM $0.0159
+0.64%
$15.92 million $635,302
Jul 4, 4 AM $0.0158
+1.85%
$15.82 million $636,667
Jul 4, 3 AM $0.0155
+0.16%
$15.53 million $620,683
Jul 4, 2 AM $0.0155
+1.37%
$15.5 million $613,475
Jul 4, 1 AM $0.0153
-1.44%
$15.29 million $608,857
Jul 4, 12 AM $0.0155
-1.12%
$15.52 million $588,835
Jul 3, 11 PM $0.0157
-8.82%
$15.69 million $577,338
Jul 3, 10 PM $0.0172
-0.21%
$17.19 million $540,182
Jul 3, 9 PM $0.0172
+0.92%
$17.22 million $538,733
Jul 3, 8 PM $0.0171
-0.80%
$17.07 million $565,971
Jul 3, 7 PM $0.0172
-0.52%
$17.2 million $599,287
Jul 3, 6 PM $0.0172
-1.06%
$17.23 million $596,700
Jul 3, 5 PM $0.0174
+5.00%
$17.41 million $413,601
Jul 3, 4 PM $0.0167
+2.13%
$16.68 million $411,102
Jul 3, 3 PM $0.0163
-0.68%
$16.34 million $412,320
Jul 3, 2 PM $0.0165
-1.70%
$16.45 million $424,759
Jul 3, 1 PM $0.0167
+1.50%
$16.73 million $425,205
Jul 3, 12 PM $0.0165
+0.05%
$16.48 million $423,015
Jul 3, 11 AM $0.0165
-1.02%
$16.47 million $426,977
Jul 3, 10 AM $0.0166
+0.90%
$16.64 million $423,476
Jul 3, 9 AM $0.0165
+1.00%
$16.49 million $422,656
Jul 3, 8 AM $0.0163
-1.22%
$16.33 million $422,524
Jul 3, 7 AM $0.0165
+0.30%
$16.53 million $423,260
Jul 3, 6 AM $0.0165
+0.38%
$16.48 million $414,774
Jul 3, 5 AM $0.0164
+1.12%
$16.42 million $418,399
Jul 3, 4 AM $0.0162
+0.91%
$16.24 million $417,785
Jul 3, 3 AM $0.0162
-0.59%
$16.18 million $419,505
Jul 3, 2 AM $0.0163
-0.28%
$16.28 million $418,473
Jul 3, 1 AM $0.0163
+0.86%
$16.32 million $421,244