KLEDAI Historical Data

KLED Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0147
+0.89%
$ 14.72 million $ 1.3 million
May 4, 10 AM $ 0.0146
+0.30%
$ 14.59 million $ 1.31 million
May 4, 9 AM $ 0.0145
+9.20%
$ 14.54 million $ 1.29 million
May 4, 8 AM $ 0.0133
-1.09%
$ 13.32 million $ 1.27 million
May 4, 7 AM $ 0.0135
-0.13%
$ 13.46 million $ 1.26 million
May 4, 6 AM $ 0.0135
-0.18%
$ 13.48 million $ 1.26 million
May 4, 5 AM $ 0.0135
-0.06%
$ 13.5 million $ 1.25 million
May 4, 4 AM $ 0.0135
+0.26%
$ 13.51 million $ 1.26 million
May 4, 3 AM $ 0.0135
+0.33%
$ 13.48 million $ 1.26 million
May 4, 2 AM $ 0.0135
+1.69%
$ 13.47 million $ 1.24 million
May 4, 1 AM $ 0.0132
+0.94%
$ 13.24 million $ 1.26 million
May 4, 12 AM $ 0.0131
-0.64%
$ 13.12 million $ 1.26 million
May 3, 11 PM $ 0.0132
+0.74%
$ 13.23 million $ 1.27 million
May 3, 10 PM $ 0.0131
-0.01%
$ 13.12 million $ 1.26 million
May 3, 9 PM $ 0.0131
-2.67%
$ 13.12 million $ 1.25 million
May 3, 8 PM $ 0.0135
+1.51%
$ 13.48 million $ 1.24 million
May 3, 7 PM $ 0.0133
-0.36%
$ 13.26 million $ 1.26 million
May 3, 6 PM $ 0.0133
+1.03%
$ 13.28 million $ 1.26 million
May 3, 5 PM $ 0.0131
-0.50%
$ 13.15 million $ 1.26 million
May 3, 4 PM $ 0.0132
-0.64%
$ 13.21 million $ 1.24 million
May 3, 3 PM $ 0.0133
+0.21%
$ 13.3 million $ 1.26 million
May 3, 2 PM $ 0.0133
-1.67%
$ 13.27 million $ 1.27 million
May 3, 1 PM $ 0.0135
-0.07%
$ 13.5 million $ 1.29 million
May 3, 12 PM $ 0.0135
+1.34%
$ 13.5 million $ 1.29 million
May 3, 11 AM $ 0.0133
-0.11%
$ 13.33 million $ 1.29 million
May 3, 10 AM $ 0.0133
-3.89%
$ 13.34 million $ 1.3 million
May 3, 9 AM $ 0.0139
+0.16%
$ 13.87 million $ 1.28 million
May 3, 8 AM $ 0.0138
+1.42%
$ 13.84 million $ 1.31 million
May 3, 7 AM $ 0.0136
-2.53%
$ 13.64 million $ 1.32 million
May 3, 6 AM $ 0.0137
-1.02%
$ 13.67 million $ 1.31 million
May 3, 5 AM $ 0.0138
+1.51%
$ 13.81 million $ 1.32 million
May 3, 4 AM $ 0.0136
-0.46%
$ 13.61 million $ 1.33 million
May 3, 3 AM $ 0.0137
+0.35%
$ 13.68 million $ 1.33 million
May 3, 2 AM $ 0.0136
-0.88%
$ 13.64 million $ 1.33 million
May 3, 1 AM $ 0.0137
-0.18%
$ 13.72 million $ 1.32 million
May 3, 12 AM $ 0.0137
-3.39%
$ 13.74 million $ 1.33 million
May 2, 11 PM $ 0.0142
+4.41%
$ 14.22 million $ 1.33 million
May 2, 10 PM $ 0.0136
-1.53%
$ 13.62 million $ 1.32 million
May 2, 9 PM $ 0.0138
+0.71%
$ 13.84 million $ 1.33 million
May 2, 8 PM $ 0.0138
+0.07%
$ 13.77 million $ 1.34 million
May 2, 7 PM $ 0.0138
-0.42%
$ 13.79 million $ 1.34 million
May 2, 6 PM $ 0.0139
-0.12%
$ 13.86 million $ 1.34 million
May 2, 5 PM $ 0.0139
+1.20%
$ 13.89 million $ 1.33 million
May 2, 4 PM $ 0.0137
+1.18%
$ 13.72 million $ 1.34 million
May 2, 3 PM $ 0.0136
+0.54%
$ 13.56 million $ 1.34 million
May 2, 2 PM $ 0.0135
+0.37%
$ 13.49 million $ 1.33 million
May 2, 1 PM $ 0.0134
-1.75%
$ 13.44 million $ 1.34 million
May 2, 12 PM $ 0.0137
+0.95%
$ 13.68 million $ 1.37 million
May 2, 11 AM $ 0.0136
-1.11%
$ 13.56 million $ 1.41 million
May 2, 10 AM $ 0.0137
+0.10%
$ 13.73 million $ 1.4 million