KLEDAI Historical Data

KLED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0382
-0.98%
$ 38.15 million $ 3.28 million
Jan 16, 1 PM $ 0.0389
+0.04%
$ 38.93 million $ 3.73 million
Jan 16, 12 PM $ 0.0391
-5.96%
$ 39.11 million $ 3.9 million
Jan 16, 11 AM $ 0.0411
-4.29%
$ 41.11 million $ 3.89 million
Jan 16, 10 AM $ 0.0431
-1.21%
$ 43.1 million $ 4.07 million
Jan 16, 9 AM $ 0.0436
-2.32%
$ 43.64 million $ 4.09 million
Jan 16, 8 AM $ 0.0447
-7.84%
$ 44.69 million $ 4.13 million
Jan 16, 7 AM $ 0.0485
+0.48%
$ 48.69 million $ 4.19 million
Jan 16, 6 AM $ 0.0454
+11.12%
$ 45.42 million $ 1.58 million
Jan 16, 5 AM $ 0.0409
+0.96%
$ 40.61 million $ 4.08 million
Jan 16, 4 AM $ 0.0405
-2.35%
$ 40.48 million $ 4.6 million
Jan 16, 3 AM $ 0.0415
+4.56%
$ 41.45 million $ 4.77 million
Jan 16, 2 AM $ 0.0397
-2.29%
$ 39.64 million $ 4.77 million
Jan 16, 1 AM $ 0.0406
-1.43%
$ 40.57 million $ 4.79 million
Jan 16, 12 AM $ 0.0412
-0.25%
$ 41.16 million $ 4.77 million
Jan 15, 11 PM $ 0.0413
+0.75%
$ 41.26 million $ 4.73 million
Jan 15, 10 PM $ 0.041
+2.42%
$ 40.94 million $ 4.71 million
Jan 15, 9 PM $ 0.04
+0.07%
$ 39.97 million $ 4.64 million
Jan 15, 8 PM $ 0.0399
+1.40%
$ 39.94 million $ 4.59 million
Jan 15, 7 PM $ 0.0394
-2.94%
$ 39.39 million $ 4.61 million
Jan 15, 6 PM $ 0.0406
-5.77%
$ 40.62 million $ 4.58 million
Jan 15, 5 PM $ 0.0431
-4.54%
$ 43.11 million $ 4.57 million
Jan 15, 4 PM $ 0.0452
-1.28%
$ 45.16 million $ 4.53 million
Jan 15, 3 PM $ 0.0454
-7.81%
$ 45.37 million $ 4.45 million
Jan 15, 2 PM $ 0.0492
+0.29%
$ 49.22 million $ 4.4 million
Jan 15, 1 PM $ 0.0455
+2.99%
$ 45.47 million $ 3.93 million
Jan 15, 12 PM $ 0.0442
+0.19%
$ 44.15 million $ 3.69 million
Jan 15, 9 AM $ 0.0394
-12.05%
$ 39.37 million $ 1.28 million
Jan 15, 8 AM $ 0.0481
+10.21%
$ 48.13 million $ 1.15 million
Jan 15, 7 AM $ 0.0414
+0.00%
$ 41.36 million $ 1.12 million
Jan 15, 6 AM $ 0.0389
+10.05%
$ 38.91 million $ 2.91 million
Jan 15, 3 AM $ 0.0325
+6.49%
$ 32.52 million $ 2.04 million
Jan 15, 2 AM $ 0.0305
+4.19%
$ 30.53 million $ 2.01 million
Jan 15, 1 AM $ 0.0289
+1.37%
$ 28.87 million $ 1.94 million
Jan 15, 12 AM $ 0.0285
-1.90%
$ 28.47 million $ 1.94 million
Jan 14, 11 PM $ 0.029
+0.49%
$ 29.04 million $ 1.94 million
Jan 14, 10 PM $ 0.0289
-1.62%
$ 28.91 million $ 1.92 million
Jan 14, 9 PM $ 0.0294
-1.87%
$ 29.41 million $ 1.9 million
Jan 14, 8 PM $ 0.03
+2.18%
$ 29.97 million $ 1.87 million
Jan 14, 7 PM $ 0.0293
+4.94%
$ 29.32 million $ 1.83 million
Jan 14, 6 PM $ 0.0279
-0.52%
$ 27.87 million $ 1.8 million
Jan 14, 5 PM $ 0.028
+13.76%
$ 28.03 million $ 1.77 million
Jan 14, 4 PM $ 0.0261
+5.49%
$ 26.05 million $ 1.74 million
Jan 14, 3 PM $ 0.0247
-0.60%
$ 24.69 million $ 1.73 million
Jan 14, 2 PM $ 0.0249
+2.97%
$ 24.91 million $ 1.74 million
Jan 14, 1 PM $ 0.0242
-1.01%
$ 24.2 million $ 1.75 million
Jan 14, 12 PM $ 0.0248
+1.07%
$ 24.77 million $ 1.76 million
Jan 14, 11 AM $ 0.0244
-1.15%
$ 24.44 million $ 1.77 million
Jan 14, 10 AM $ 0.0247
+1.77%
$ 24.72 million $ 1.78 million
Jan 14, 9 AM $ 0.0244
-2.69%
$ 24.37 million $ 1.78 million