Coinranking
KLEDAI Historical Data
KLED
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 1 AM | $0.0163 | +0.86% | ||
| Jul 3, 12 AM | $0.0162 | -0.16% | ||
| Jul 2, 11 PM | $0.0162 | +1.01% | ||
| Jul 2, 10 PM | $0.0161 | -0.38% | ||
| Jul 2, 9 PM | $0.0161 | +1.94% | ||
| Jul 2, 8 PM | $0.0158 | -4.41% | ||
| Jul 2, 7 PM | $0.0165 | -0.54% | ||
| Jul 2, 6 PM | $0.0166 | +0.71% | ||
| Jul 2, 5 PM | $0.0165 | -4.56% | ||
| Jul 2, 4 PM | $0.0173 | -0.90% | ||
| Jul 2, 3 PM | $0.0174 | -0.45% | ||
| Jul 2, 2 PM | $0.0175 | -1.85% | ||
| Jul 2, 1 PM | $0.0178 | +0.40% | ||
| Jul 2, 12 PM | $0.0177 | -1.30% | ||
| Jul 2, 11 AM | $0.018 | +0.48% | ||
| Jul 2, 10 AM | $0.0179 | +2.34% | ||
| Jul 2, 9 AM | $0.0175 | +1.08% | ||
| Jul 2, 8 AM | $0.0173 | -1.22% | ||
| Jul 2, 7 AM | $0.0175 | +0.62% | ||
| Jul 2, 6 AM | $0.0174 | -0.43% | ||
| Jul 2, 5 AM | $0.0175 | -2.22% | ||
| Jul 2, 4 AM | $0.0179 | -0.93% | ||
| Jul 2, 3 AM | $0.018 | +0.29% | ||
| Jul 2, 2 AM | $0.018 | +0.31% | ||
| Jul 2, 1 AM | $0.0179 | +1.85% | ||
| Jul 2, 12 AM | $0.0176 | +0.18% | ||
| Jul 1, 11 PM | $0.0176 | -1.02% | ||
| Jul 1, 10 PM | $0.0178 | -1.40% | ||
| Jul 1, 9 PM | $0.018 | +0.32% | ||
| Jul 1, 8 PM | $0.018 | -0.08% | ||
| Jul 1, 7 PM | $0.018 | -1.59% | ||
| Jul 1, 6 PM | $0.0183 | -0.24% | ||
| Jul 1, 5 PM | $0.0183 | +0.18% | ||
| Jul 1, 4 PM | $0.0183 | -0.12% | ||
| Jul 1, 3 PM | $0.0183 | +0.44% | ||
| Jul 1, 2 PM | $0.018 | +1.19% | ||
| Jul 1, 1 PM | $0.0178 | -1.46% | ||
| Jul 1, 12 PM | $0.018 | -3.75% | ||
| Jul 1, 11 AM | $0.0187 | +0.03% | ||
| Jul 1, 10 AM | $0.0187 | -1.74% | ||
| Jul 1, 9 AM | $0.019 | +1.41% | ||
| Jul 1, 8 AM | $0.0188 | -0.02% | ||
| Jul 1, 7 AM | $0.0188 | -0.85% | ||
| Jul 1, 6 AM | $0.0189 | -0.83% | ||
| Jul 1, 5 AM | $0.0191 | -0.78% | ||
| Jul 1, 4 AM | $0.0193 | +2.49% | ||
| Jul 1, 3 AM | $0.0188 | +3.53% | ||
| Jul 1, 2 AM | $0.0182 | +0.53% | ||
| Jul 1, 1 AM | $0.0181 | -0.92% | ||
| Jul 1, 12 AM | $0.0182 | -0.79% | ||