KLEDAI Historical Data

KLED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0247
+1.77%
$ 24.72 million $ 1.78 million
Jan 14, 9 AM $ 0.0244
-2.69%
$ 24.37 million $ 1.78 million
Jan 14, 8 AM $ 0.0254
-0.06%
$ 25.35 million $ 1.78 million
Jan 14, 7 AM $ 0.0254
+0.01%
$ 25.35 million $ 1.78 million
Jan 14, 6 AM $ 0.0254
-0.80%
$ 25.35 million $ 1.77 million
Jan 14, 5 AM $ 0.0256
+0.59%
$ 25.56 million $ 1.77 million
Jan 14, 4 AM $ 0.0254
-1.79%
$ 25.42 million $ 1.77 million
Jan 14, 3 AM $ 0.0259
-0.12%
$ 25.89 million $ 1.77 million
Jan 14, 2 AM $ 0.0259
-0.90%
$ 25.92 million $ 1.78 million
Jan 14, 1 AM $ 0.0262
+0.04%
$ 26.16 million $ 1.77 million
Jan 14, 12 AM $ 0.0262
-0.20%
$ 26.16 million $ 1.76 million
Jan 13, 11 PM $ 0.0262
-2.63%
$ 26.21 million $ 1.74 million
Jan 13, 10 PM $ 0.0269
+2.52%
$ 26.9 million $ 1.73 million
Jan 13, 9 PM $ 0.0262
+1.08%
$ 26.24 million $ 1.74 million
Jan 13, 8 PM $ 0.026
-1.91%
$ 25.96 million $ 1.74 million
Jan 13, 7 PM $ 0.0265
-0.11%
$ 26.47 million $ 1.74 million
Jan 13, 6 PM $ 0.0265
-1.22%
$ 26.51 million $ 1.76 million
Jan 13, 5 PM $ 0.0268
-0.60%
$ 26.84 million $ 1.77 million
Jan 13, 4 PM $ 0.027
+0.83%
$ 27.02 million $ 1.77 million
Jan 13, 3 PM $ 0.0268
-0.62%
$ 26.8 million $ 1.79 million
Jan 13, 2 PM $ 0.027
-0.95%
$ 26.97 million $ 1.8 million
Jan 13, 1 PM $ 0.0272
+2.66%
$ 27.22 million $ 1.8 million
Jan 13, 12 PM $ 0.0265
-0.02%
$ 26.52 million $ 1.81 million
Jan 13, 11 AM $ 0.0269
-0.23%
$ 26.9 million $ 1.81 million
Jan 13, 10 AM $ 0.027
-1.66%
$ 26.96 million $ 1.81 million
Jan 13, 9 AM $ 0.0274
+3.41%
$ 27.43 million $ 1.81 million
Jan 13, 8 AM $ 0.0265
+0.72%
$ 26.76 million $ 1.82 million
Jan 13, 7 AM $ 0.0263
+2.23%
$ 26.33 million $ 1.82 million
Jan 13, 6 AM $ 0.0257
+0.89%
$ 26.08 million $ 1.84 million
Jan 13, 5 AM $ 0.0255
+1.35%
$ 25.67 million $ 1.84 million
Jan 13, 4 AM $ 0.0251
-1.09%
$ 25.13 million $ 1.86 million
Jan 13, 3 AM $ 0.0254
+1.11%
$ 25.38 million $ 1.86 million
Jan 13, 2 AM $ 0.0251
-2.54%
$ 25.09 million $ 1.85 million
Jan 13, 1 AM $ 0.0251
-0.55%
$ 25.09 million $ 1.87 million
Jan 13, 12 AM $ 0.0252
-0.17%
$ 25.22 million $ 1.9 million
Jan 12, 11 PM $ 0.0253
-2.70%
$ 25.27 million $ 1.95 million
Jan 12, 10 PM $ 0.0254
+0.01%
$ 25.38 million $ 1.96 million
Jan 12, 9 PM $ 0.0254
-1.27%
$ 25.37 million $ 1.98 million
Jan 12, 8 PM $ 0.0256
-5.11%
$ 25.56 million $ 1.97 million
Jan 12, 7 PM $ 0.0269
+1.51%
$ 26.94 million $ 1.98 million
Jan 12, 6 PM $ 0.0266
-3.11%
$ 26.55 million $ 1.98 million
Jan 12, 5 PM $ 0.0274
-2.93%
$ 27.4 million $ 1.98 million
Jan 12, 4 PM $ 0.0283
+3.17%
$ 28.26 million $ 1.96 million
Jan 12, 3 PM $ 0.0274
+3.67%
$ 27.39 million $ 1.94 million
Jan 12, 2 PM $ 0.0264
-0.10%
$ 26.42 million $ 1.92 million
Jan 12, 1 PM $ 0.0265
-1.09%
$ 26.44 million $ 1.92 million
Jan 12, 12 PM $ 0.027
+1.49%
$ 27.01 million $ 1.9 million
Jan 12, 11 AM $ 0.0266
-1.85%
$ 26.62 million $ 1.88 million
Jan 12, 10 AM $ 0.0271
-1.01%
$ 27.12 million $ 1.88 million
Jan 12, 9 AM $ 0.0275
+2.30%
$ 27.46 million $ 1.88 million