Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.0182
-0.79%
$18.22 million $1.14 million
Jun 30, 11 PM $0.0184
+0.34%
$18.37 million $1.18 million
Jun 30, 10 PM $0.0184
-1.05%
$18.35 million $1.18 million
Jun 30, 9 PM $0.0185
-1.58%
$18.54 million $1.17 million
Jun 30, 8 PM $0.0188
-3.88%
$18.84 million $1.16 million
Jun 30, 7 PM $0.0196
-2.66%
$19.59 million $1.13 million
Jun 30, 6 PM $0.0201
+2.45%
$20.13 million $1.15 million
Jun 30, 5 PM $0.0196
+6.50%
$19.62 million $1.16 million
Jun 30, 4 PM $0.0185
+0.42%
$18.48 million $1.12 million
Jun 30, 3 PM $0.0185
+8.48%
$18.45 million $1.33 million
Jun 30, 2 PM $0.017
-2.26%
$16.96 million $1.31 million
Jun 30, 1 PM $0.0173
+0.15%
$17.34 million $1.26 million
Jun 30, 12 PM $0.0174
-4.64%
$17.44 million $550,194
Jun 30, 11 AM $0.0183
+0.47%
$18.3 million $548,717
Jun 30, 10 AM $0.0182
-5.16%
$18.21 million $548,878
Jun 30, 9 AM $0.0192
+0.34%
$19.2 million $529,222
Jun 30, 8 AM $0.0191
-3.81%
$19.14 million $531,006
Jun 30, 7 AM $0.0199
+0.29%
$19.9 million $521,437
Jun 30, 6 AM $0.0198
-0.30%
$19.84 million $518,182
Jun 30, 5 AM $0.0199
+0.79%
$19.9 million $515,189
Jun 30, 4 AM $0.0197
-0.63%
$19.74 million $515,149
Jun 30, 3 AM $0.0199
-0.85%
$19.87 million $515,711
Jun 30, 2 AM $0.02
-0.84%
$20.04 million $518,451
Jun 30, 1 AM $0.0202
-1.31%
$20.21 million $519,598
Jun 30, 12 AM $0.0205
-6.88%
$20.47 million $525,438
Jun 29, 11 PM $0.022
-0.99%
$21.99 million $524,076
Jun 29, 10 PM $0.0222
-2.49%
$22.21 million $521,478
Jun 29, 9 PM $0.0228
-1.70%
$22.77 million $523,252
Jun 29, 8 PM $0.0232
+0.65%
$23.17 million $525,307
Jun 29, 7 PM $0.023
-6.00%
$23.02 million $530,574
Jun 29, 6 PM $0.0224
+2.78%
$22.44 million $134,762
Jun 29, 5 PM $0.0218
+1.00%
$21.83 million $503,542
Jun 29, 4 PM $0.0216
+6.02%
$21.61 million $502,271
Jun 29, 3 PM $0.0204
+5.29%
$20.39 million $488,833
Jun 29, 2 PM $0.0194
-1.00%
$19.36 million $531,579
Jun 29, 1 PM $0.0195
-2.15%
$19.54 million $539,497
Jun 29, 12 PM $0.0198
-1.57%
$19.81 million $538,894
Jun 29, 11 AM $0.0201
+0.21%
$20.11 million $538,712
Jun 29, 10 AM $0.0201
+0.24%
$20.08 million $550,331
Jun 29, 9 AM $0.0202
+0.73%
$20.23 million $554,274
Jun 29, 8 AM $0.0204
-2.80%
$20.44 million $567,203
Jun 29, 7 AM $0.021
+0.76%
$21.01 million $596,546
Jun 29, 6 AM $0.0209
+2.20%
$20.85 million $638,377
Jun 29, 5 AM $0.0203
+0.41%
$20.34 million $698,873
Jun 29, 4 AM $0.0203
-1.71%
$20.26 million $696,978
Jun 29, 3 AM $0.0209
+2.67%
$20.91 million $713,082
Jun 29, 2 AM $0.0204
-1.03%
$20.36 million $715,240
Jun 29, 1 AM $0.0203
-4.94%
$20.31 million $720,571
Jun 29, 12 AM $0.0213
-2.96%
$21.28 million $713,911
Jun 28, 11 PM $0.022
+3.67%
$21.95 million $753,943