KLEDAI Historical Data

KLED Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0137
+0.10%
$ 13.73 million $ 1.4 million
May 2, 9 AM $ 0.0137
-0.15%
$ 13.72 million $ 1.42 million
May 2, 8 AM $ 0.0137
-5.01%
$ 13.74 million $ 1.42 million
May 2, 7 AM $ 0.0145
-1.19%
$ 14.48 million $ 1.39 million
May 2, 6 AM $ 0.0146
-0.46%
$ 14.64 million $ 1.4 million
May 2, 5 AM $ 0.0147
+1.66%
$ 14.7 million $ 1.4 million
May 2, 4 AM $ 0.0145
-1.18%
$ 14.47 million $ 1.39 million
May 2, 3 AM $ 0.0146
-0.26%
$ 14.65 million $ 1.38 million
May 2, 2 AM $ 0.0147
+1.05%
$ 14.68 million $ 1.39 million
May 2, 1 AM $ 0.0145
+0.09%
$ 14.53 million $ 1.38 million
May 2, 12 AM $ 0.0145
-2.63%
$ 14.51 million $ 1.37 million
May 1, 11 PM $ 0.0149
+0.42%
$ 14.9 million $ 1.36 million
May 1, 10 PM $ 0.0148
+0.92%
$ 14.84 million $ 1.37 million
May 1, 9 PM $ 0.0147
-2.39%
$ 14.71 million $ 1.37 million
May 1, 8 PM $ 0.0151
-1.14%
$ 15.05 million $ 1.35 million
May 1, 7 PM $ 0.0152
+0.41%
$ 15.22 million $ 1.35 million
May 1, 6 PM $ 0.0152
-0.42%
$ 15.16 million $ 1.34 million
May 1, 5 PM $ 0.0151
-0.91%
$ 15.14 million $ 1.33 million
May 1, 4 PM $ 0.0153
+0.77%
$ 15.3 million $ 1.34 million
May 1, 3 PM $ 0.0151
+2.01%
$ 15.13 million $ 1.34 million
May 1, 2 PM $ 0.0148
-0.71%
$ 14.83 million $ 1.33 million
May 1, 1 PM $ 0.0149
-2.42%
$ 14.92 million $ 1.31 million
May 1, 12 PM $ 0.0143
+5.17%
$ 14.25 million $ 70,171
May 1, 11 AM $ 0.0136
-0.07%
$ 13.55 million $ 1.22 million
May 1, 10 AM $ 0.0136
+0.67%
$ 13.56 million $ 1.21 million
May 1, 9 AM $ 0.0135
+0.26%
$ 13.47 million $ 1.2 million
May 1, 8 AM $ 0.0134
-0.02%
$ 13.44 million $ 1.21 million
May 1, 7 AM $ 0.0134
+0.54%
$ 13.44 million $ 1.23 million
May 1, 6 AM $ 0.0134
-0.58%
$ 13.37 million $ 1.23 million
May 1, 5 AM $ 0.0134
+0.70%
$ 13.45 million $ 1.24 million
May 1, 4 AM $ 0.0134
+0.01%
$ 13.35 million $ 1.24 million
May 1, 3 AM $ 0.0134
+0.23%
$ 13.35 million $ 1.26 million
May 1, 2 AM $ 0.0133
+0.30%
$ 13.31 million $ 1.25 million
May 1, 1 AM $ 0.0133
-1.30%
$ 13.27 million $ 1.26 million
May 1, 12 AM $ 0.0134
+1.07%
$ 13.45 million $ 1.25 million
Apr 30, 11 PM $ 0.0133
+1.48%
$ 13.31 million $ 1.25 million
Apr 30, 10 PM $ 0.0131
-1.55%
$ 13.11 million $ 1.24 million
Apr 30, 9 PM $ 0.0133
+0.79%
$ 13.32 million $ 1.24 million
Apr 30, 8 PM $ 0.0132
-0.45%
$ 13.21 million $ 1.24 million
Apr 30, 7 PM $ 0.0133
+2.35%
$ 13.27 million $ 1.23 million
Apr 30, 6 PM $ 0.013
-2.53%
$ 12.97 million $ 1.22 million
Apr 30, 5 PM $ 0.0133
-1.06%
$ 13.29 million $ 1.22 million
Apr 30, 4 PM $ 0.0134
-0.45%
$ 13.44 million $ 1.2 million
Apr 30, 3 PM $ 0.0135
+0.26%
$ 13.49 million $ 1.19 million
Apr 30, 2 PM $ 0.0135
-1.55%
$ 13.46 million $ 1.2 million
Apr 30, 1 PM $ 0.0137
-0.13%
$ 13.67 million $ 1.22 million
Apr 30, 12 PM $ 0.0137
+2.19%
$ 13.69 million $ 1.24 million
Apr 30, 11 AM $ 0.0134
-1.33%
$ 13.39 million $ 1.25 million
Apr 30, 10 AM $ 0.0136
-1.30%
$ 13.57 million $ 1.26 million
Apr 30, 9 AM $ 0.0138
-0.64%
$ 13.75 million $ 1.26 million