KLEDAI Historical Data

KLED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0275
+2.30%
$ 27.46 million $ 1.88 million
Jan 12, 8 AM $ 0.0268
-1.88%
$ 26.83 million $ 1.86 million
Jan 12, 7 AM $ 0.0274
+2.32%
$ 27.35 million $ 1.86 million
Jan 12, 6 AM $ 0.0267
-0.41%
$ 26.66 million $ 1.83 million
Jan 12, 5 AM $ 0.0268
+0.23%
$ 26.77 million $ 1.83 million
Jan 12, 4 AM $ 0.0267
-1.31%
$ 26.72 million $ 1.81 million
Jan 12, 3 AM $ 0.0271
-0.58%
$ 27.07 million $ 1.8 million
Jan 12, 2 AM $ 0.0272
+0.82%
$ 27.23 million $ 1.81 million
Jan 12, 1 AM $ 0.027
-4.93%
$ 27.01 million $ 1.79 million
Jan 12, 12 AM $ 0.0284
+5.60%
$ 28.38 million $ 1.79 million
Jan 11, 11 PM $ 0.0266
+2.14%
$ 26.58 million $ 1.74 million
Jan 11, 10 PM $ 0.026
-1.21%
$ 26.02 million $ 1.74 million
Jan 11, 9 PM $ 0.0263
+6.01%
$ 26.26 million $ 1.74 million
Jan 11, 8 PM $ 0.0248
+1.01%
$ 24.77 million $ 1.72 million
Jan 11, 7 PM $ 0.0245
+1.40%
$ 24.52 million $ 1.7 million
Jan 11, 6 PM $ 0.0242
+2.13%
$ 24.18 million $ 1.7 million
Jan 11, 5 PM $ 0.0237
-2.27%
$ 23.67 million $ 1.69 million
Jan 11, 4 PM $ 0.0242
+2.14%
$ 24.23 million $ 1.69 million
Jan 11, 3 PM $ 0.0237
-0.17%
$ 23.7 million $ 1.69 million
Jan 11, 2 PM $ 0.0237
-1.04%
$ 23.72 million $ 1.68 million
Jan 11, 1 PM $ 0.024
-0.10%
$ 23.98 million $ 1.67 million
Jan 11, 12 PM $ 0.024
-1.89%
$ 24 million $ 1.67 million
Jan 11, 11 AM $ 0.0245
+0.92%
$ 24.46 million $ 1.67 million
Jan 11, 10 AM $ 0.0242
+1.05%
$ 24.24 million $ 1.66 million
Jan 11, 9 AM $ 0.024
-0.64%
$ 23.99 million $ 1.67 million
Jan 11, 8 AM $ 0.0241
+0.01%
$ 24.14 million $ 1.66 million
Jan 11, 7 AM $ 0.0241
+0.08%
$ 24.14 million $ 1.66 million
Jan 11, 6 AM $ 0.0241
+2.41%
$ 24.12 million $ 1.66 million
Jan 11, 5 AM $ 0.0236
-1.58%
$ 23.55 million $ 1.66 million
Jan 11, 4 AM $ 0.0239
-0.05%
$ 23.93 million $ 1.66 million
Jan 11, 3 AM $ 0.024
+0.19%
$ 23.96 million $ 1.65 million
Jan 11, 2 AM $ 0.0239
+0.02%
$ 23.93 million $ 1.64 million
Jan 11, 1 AM $ 0.0239
+0.09%
$ 23.91 million $ 1.63 million
Jan 11, 12 AM $ 0.0239
+0.34%
$ 23.89 million $ 1.62 million
Jan 10, 11 PM $ 0.0238
+0.86%
$ 23.82 million $ 1.61 million
Jan 10, 10 PM $ 0.0236
-1.45%
$ 23.62 million $ 1.6 million
Jan 10, 9 PM $ 0.024
+1.70%
$ 23.98 million $ 1.6 million
Jan 10, 8 PM $ 0.0236
+0.05%
$ 23.59 million $ 1.59 million
Jan 10, 7 PM $ 0.0215
-1.68%
$ 21.45 million $ 55,694
Jan 10, 6 PM $ 0.0218
-0.90%
$ 21.81 million $ 1.57 million
Jan 10, 5 PM $ 0.022
+0.06%
$ 22.03 million $ 1.56 million
Jan 10, 4 PM $ 0.022
+1.01%
$ 22.03 million $ 1.57 million
Jan 10, 3 PM $ 0.0218
-1.04%
$ 21.82 million $ 1.56 million
Jan 10, 2 PM $ 0.022
-0.16%
$ 22.04 million $ 1.58 million
Jan 10, 1 PM $ 0.0221
-2.06%
$ 22.07 million $ 1.57 million
Jan 10, 12 PM $ 0.0225
+0.53%
$ 22.53 million $ 1.56 million
Jan 10, 11 AM $ 0.0224
-0.27%
$ 22.41 million $ 1.57 million
Jan 10, 10 AM $ 0.0225
-0.66%
$ 22.47 million $ 1.57 million
Jan 10, 9 AM $ 0.0223
+3.26%
$ 22.25 million $ 1.55 million
Jan 10, 8 AM $ 0.0216
+0.12%
$ 21.55 million $ 1.54 million