KLEDAI Historical Data

KLED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0216
+0.12%
$ 21.55 million $ 1.54 million
Jan 10, 7 AM $ 0.0215
+3.00%
$ 21.54 million $ 1.54 million
Jan 10, 6 AM $ 0.0209
-1.24%
$ 21.17 million $ 1.55 million
Jan 10, 5 AM $ 0.0212
+1.35%
$ 21.19 million $ 1.54 million
Jan 10, 4 AM $ 0.0209
-0.96%
$ 20.91 million $ 1.54 million
Jan 10, 3 AM $ 0.0211
+0.17%
$ 21.11 million $ 1.54 million
Jan 10, 2 AM $ 0.0211
+1.21%
$ 21.09 million $ 1.54 million
Jan 10, 1 AM $ 0.0208
+0.15%
$ 20.82 million $ 1.54 million
Jan 10, 12 AM $ 0.0208
+0.06%
$ 20.8 million $ 1.54 million
Jan 9, 11 PM $ 0.0208
-1.51%
$ 20.78 million $ 1.53 million
Jan 9, 10 PM $ 0.0211
+2.45%
$ 21.09 million $ 1.54 million
Jan 9, 9 PM $ 0.0206
+0.14%
$ 20.6 million $ 1.53 million
Jan 9, 8 PM $ 0.0206
-0.10%
$ 20.59 million $ 1.53 million
Jan 9, 7 PM $ 0.0206
-1.38%
$ 20.63 million $ 1.53 million
Jan 9, 6 PM $ 0.0209
-2.09%
$ 20.93 million $ 1.52 million
Jan 9, 5 PM $ 0.0214
-0.74%
$ 21.39 million $ 1.53 million
Jan 9, 4 PM $ 0.0215
+1.84%
$ 21.54 million $ 1.53 million
Jan 9, 3 PM $ 0.0212
+2.55%
$ 21.15 million $ 1.53 million
Jan 9, 2 PM $ 0.0206
+1.27%
$ 20.63 million $ 1.52 million
Jan 9, 1 PM $ 0.0204
+1.67%
$ 20.38 million $ 1.52 million
Jan 9, 12 PM $ 0.02
-3.16%
$ 20.04 million $ 1.52 million
Jan 9, 11 AM $ 0.0207
+0.21%
$ 20.69 million $ 1.51 million
Jan 9, 10 AM $ 0.0207
+0.36%
$ 20.65 million $ 1.52 million
Jan 9, 9 AM $ 0.0206
+0.15%
$ 20.57 million $ 1.52 million
Jan 9, 8 AM $ 0.0206
-1.57%
$ 20.55 million $ 1.53 million
Jan 9, 7 AM $ 0.0209
-0.12%
$ 20.87 million $ 1.52 million
Jan 9, 6 AM $ 0.0209
-2.27%
$ 20.9 million $ 1.51 million
Jan 9, 5 AM $ 0.0214
-0.16%
$ 21.38 million $ 1.5 million
Jan 9, 4 AM $ 0.0214
+0.75%
$ 21.41 million $ 1.5 million
Jan 9, 3 AM $ 0.0212
+0.98%
$ 21.24 million $ 1.51 million
Jan 9, 2 AM $ 0.0211
+0.08%
$ 21.05 million $ 1.51 million
Jan 9, 1 AM $ 0.021
-0.14%
$ 21.03 million $ 1.51 million
Jan 9, 12 AM $ 0.0211
-0.53%
$ 21.06 million $ 1.51 million
Jan 8, 11 PM $ 0.0211
-0.43%
$ 21.14 million $ 1.52 million
Jan 8, 10 PM $ 0.0212
-0.12%
$ 21.23 million $ 1.51 million
Jan 8, 9 PM $ 0.0213
+1.08%
$ 21.25 million $ 1.51 million
Jan 8, 8 PM $ 0.021
-0.90%
$ 21.03 million $ 1.52 million
Jan 8, 7 PM $ 0.0212
-0.62%
$ 21.24 million $ 1.52 million
Jan 8, 6 PM $ 0.0214
+0.00%
$ 21.38 million $ 1.52 million
Jan 8, 5 PM $ 0.0213
+0.93%
$ 21.31 million $ 1.52 million
Jan 8, 4 PM $ 0.0211
+0.96%
$ 21.1 million $ 1.52 million
Jan 8, 3 PM $ 0.0209
+1.83%
$ 20.9 million $ 1.51 million
Jan 8, 2 PM $ 0.0205
+0.89%
$ 20.53 million $ 1.52 million
Jan 8, 1 PM $ 0.0204
+0.17%
$ 20.35 million $ 1.52 million
Jan 8, 12 PM $ 0.0203
-0.17%
$ 20.33 million $ 1.53 million
Jan 8, 11 AM $ 0.0204
-1.90%
$ 20.36 million $ 1.55 million
Jan 8, 10 AM $ 0.0208
-1.49%
$ 20.75 million $ 1.55 million
Jan 8, 9 AM $ 0.0211
-1.48%
$ 21.07 million $ 1.55 million
Jan 8, 8 AM $ 0.0214
-0.25%
$ 21.38 million $ 1.55 million
Jan 8, 7 AM $ 0.0214
+0.07%
$ 21.43 million $ 1.55 million