Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.0173
-0.75%
$17.27 million $1.72 million
Jun 26, 9 PM $0.0174
+0.54%
$17.4 million $1.73 million
Jun 26, 8 PM $0.0173
-7.92%
$17.32 million $1.72 million
Jun 26, 7 PM $0.0188
+6.01%
$18.81 million $1.73 million
Jun 26, 6 PM $0.0178
+12.55%
$17.75 million $1.65 million
Jun 26, 5 PM $0.0158
-8.56%
$15.77 million $838,524
Jun 26, 4 PM $0.0173
+36.29%
$17.25 million $892,426
Jun 26, 3 PM $0.0127
+3.60%
$12.65 million $804,487
Jun 26, 2 PM $0.0122
+0.11%
$12.21 million $814,560
Jun 26, 1 PM $0.0122
+0.21%
$12.2 million $831,527
Jun 26, 12 PM $0.0122
+0.41%
$12.17 million $824,342
Jun 26, 11 AM $0.0121
-0.71%
$12.13 million $820,799
Jun 26, 10 AM $0.0122
-0.86%
$12.22 million $828,087
Jun 26, 9 AM $0.0123
-3.36%
$12.33 million $839,414
Jun 26, 8 AM $0.0127
-1.91%
$12.74 million $862,250
Jun 26, 7 AM $0.013
+0.57%
$12.95 million $885,991
Jun 26, 6 AM $0.0128
+2.04%
$12.77 million $885,717
Jun 26, 5 AM $0.0125
-0.82%
$12.52 million $879,615
Jun 26, 4 AM $0.0123
-0.01%
$12.29 million $870,736
Jun 26, 3 AM $0.0122
+2.02%
$12.21 million $868,201
Jun 26, 2 AM $0.012
-1.36%
$11.97 million $856,586
Jun 26, 1 AM $0.0121
-1.35%
$12.09 million $860,662
Jun 26, 12 AM $0.0123
-0.17%
$12.31 million $864,423
Jun 25, 11 PM $0.0124
-1.70%
$12.35 million $867,626
Jun 25, 10 PM $0.0125
-0.47%
$12.53 million $878,947
Jun 25, 9 PM $0.0126
-6.75%
$12.59 million $886,083
Jun 25, 8 PM $0.0135
+0.99%
$13.52 million $878,014
Jun 25, 7 PM $0.0134
-1.56%
$13.39 million $888,097
Jun 25, 6 PM $0.0136
+0.55%
$13.6 million $889,033
Jun 25, 5 PM $0.0135
+0.55%
$13.52 million $857,503
Jun 25, 4 PM $0.0135
+3.91%
$13.45 million $601,729
Jun 25, 3 PM $0.0128
+10.96%
$12.81 million $441,395
Jun 25, 2 PM $0.0115
-3.18%
$11.5 million $585,004
Jun 25, 1 PM $0.0119
-4.45%
$11.88 million $583,246
Jun 25, 12 PM $0.0124
+1.41%
$12.43 million $609,366
Jun 25, 11 AM $0.0123
-2.03%
$12.29 million $616,922
Jun 25, 10 AM $0.0125
-0.04%
$12.53 million $628,668
Jun 25, 9 AM $0.0124
+2.41%
$12.43 million $640,452
Jun 25, 8 AM $0.0121
-0.03%
$12.13 million $631,816
Jun 25, 7 AM $0.0121
+2.83%
$12.13 million $630,856
Jun 25, 6 AM $0.0118
+0.06%
$11.84 million $641,184
Jun 25, 5 AM $0.0118
+4.12%
$11.82 million $652,930
Jun 25, 4 AM $0.0113
+1.68%
$11.34 million $658,979
Jun 25, 3 AM $0.0112
+1.58%
$11.16 million $673,348
Jun 25, 2 AM $0.0111
-0.68%
$11.1 million $684,806
Jun 25, 1 AM $0.0111
-1.35%
$11.11 million $703,871
Jun 25, 12 AM $0.0113
-0.87%
$11.26 million $710,456
Jun 24, 11 PM $0.0113
+7.49%
$11.32 million $761,515
Jun 24, 10 PM $0.0106
+0.37%
$10.58 million $759,145
Jun 24, 9 PM $0.0105
-0.48%
$10.52 million $762,165