KLEDAI Historical Data

KLED Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0129
-0.15%
$ 12.92 million $ 1.22 million
Apr 28, 7 AM $ 0.0129
-0.21%
$ 12.94 million $ 1.22 million
Apr 28, 6 AM $ 0.013
-0.16%
$ 13 million $ 1.22 million
Apr 28, 5 AM $ 0.013
-0.11%
$ 13.02 million $ 1.22 million
Apr 28, 4 AM $ 0.013
+0.03%
$ 13.03 million $ 1.24 million
Apr 28, 3 AM $ 0.013
-0.06%
$ 13.03 million $ 1.25 million
Apr 28, 2 AM $ 0.013
-0.67%
$ 13.02 million $ 1.25 million
Apr 28, 1 AM $ 0.0131
-0.18%
$ 13.11 million $ 1.27 million
Apr 28, 12 AM $ 0.0131
-0.57%
$ 13.13 million $ 1.27 million
Apr 27, 11 PM $ 0.0132
+0.30%
$ 13.21 million $ 1.27 million
Apr 27, 10 PM $ 0.0132
-3.29%
$ 13.17 million $ 1.28 million
Apr 27, 9 PM $ 0.0136
+0.46%
$ 13.61 million $ 1.29 million
Apr 27, 8 PM $ 0.0136
+0.23%
$ 13.55 million $ 1.28 million
Apr 27, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 1.29 million
Apr 27, 6 PM $ 0.0136
+0.73%
$ 13.56 million $ 1.3 million
Apr 27, 5 PM $ 0.0135
+0.27%
$ 13.46 million $ 1.29 million
Apr 27, 4 PM $ 0.0134
+0.28%
$ 13.43 million $ 1.28 million
Apr 27, 3 PM $ 0.0134
-1.69%
$ 13.39 million $ 1.3 million
Apr 27, 2 PM $ 0.0136
-0.05%
$ 13.62 million $ 1.3 million
Apr 27, 1 PM $ 0.0135
-0.68%
$ 13.5 million $ 1.3 million
Apr 27, 12 PM $ 0.0138
+1.93%
$ 13.81 million $ 1.3 million
Apr 27, 11 AM $ 0.0136
+0.51%
$ 13.55 million $ 1.33 million
Apr 27, 10 AM $ 0.0135
-0.50%
$ 13.46 million $ 1.32 million
Apr 27, 9 AM $ 0.0135
-0.48%
$ 13.52 million $ 1.33 million
Apr 27, 8 AM $ 0.0136
-2.16%
$ 13.56 million $ 1.31 million
Apr 27, 7 AM $ 0.0139
+0.74%
$ 13.86 million $ 1.32 million
Apr 27, 6 AM $ 0.0138
+1.76%
$ 13.75 million $ 1.32 million
Apr 27, 5 AM $ 0.0135
+0.71%
$ 13.52 million $ 1.32 million
Apr 27, 4 AM $ 0.0134
+0.17%
$ 13.42 million $ 1.31 million
Apr 27, 3 AM $ 0.0134
+0.45%
$ 13.39 million $ 1.32 million
Apr 27, 2 AM $ 0.0133
+1.23%
$ 13.33 million $ 1.32 million
Apr 27, 1 AM $ 0.0132
-3.58%
$ 13.17 million $ 1.31 million
Apr 27, 12 AM $ 0.0137
-1.91%
$ 13.66 million $ 1.32 million
Apr 26, 11 PM $ 0.0139
+1.49%
$ 13.93 million $ 1.34 million
Apr 26, 10 PM $ 0.0137
+0.24%
$ 13.72 million $ 1.34 million
Apr 26, 9 PM $ 0.0137
-0.77%
$ 13.69 million $ 1.33 million
Apr 26, 8 PM $ 0.0138
-0.03%
$ 13.79 million $ 1.34 million
Apr 26, 7 PM $ 0.0138
-2.60%
$ 13.8 million $ 1.31 million
Apr 26, 6 PM $ 0.0142
+2.59%
$ 14.16 million $ 1.31 million
Apr 26, 5 PM $ 0.0138
-2.26%
$ 13.81 million $ 1.32 million
Apr 26, 4 PM $ 0.0141
-2.78%
$ 14.12 million $ 1.34 million
Apr 26, 3 PM $ 0.0145
-0.54%
$ 14.53 million $ 1.34 million
Apr 26, 2 PM $ 0.0146
+0.29%
$ 14.61 million $ 1.34 million
Apr 26, 1 PM $ 0.0146
+0.09%
$ 14.57 million $ 1.32 million
Apr 26, 12 PM $ 0.0145
-0.57%
$ 14.54 million $ 1.33 million
Apr 26, 11 AM $ 0.0147
+0.77%
$ 14.65 million $ 1.31 million
Apr 26, 10 AM $ 0.0145
-1.66%
$ 14.47 million $ 1.32 million
Apr 26, 9 AM $ 0.0146
+0.31%
$ 14.64 million $ 1.3 million
Apr 26, 8 AM $ 0.0146
+2.80%
$ 14.59 million $ 1.32 million
Apr 26, 7 AM $ 0.0142
+2.17%
$ 14.19 million $ 1.32 million