KLEDAI Historical Data

KLED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0159
-2.04%
$ 15.88 million $ 1.23 million
Feb 26, 2 AM $ 0.0162
+0.57%
$ 16.21 million $ 1.22 million
Feb 26, 1 AM $ 0.0162
-0.27%
$ 16.15 million $ 1.22 million
Feb 26, 12 AM $ 0.0162
-0.44%
$ 16.23 million $ 1.23 million
Feb 25, 11 PM $ 0.0163
-1.12%
$ 16.3 million $ 1.23 million
Feb 25, 10 PM $ 0.0165
-0.18%
$ 16.49 million $ 1.23 million
Feb 25, 9 PM $ 0.0165
-0.76%
$ 16.53 million $ 1.22 million
Feb 25, 8 PM $ 0.0167
-1.22%
$ 16.66 million $ 1.21 million
Feb 25, 7 PM $ 0.0169
+1.83%
$ 16.87 million $ 1.21 million
Feb 25, 6 PM $ 0.0166
+3.38%
$ 16.57 million $ 1.21 million
Feb 25, 5 PM $ 0.0161
-2.69%
$ 16.06 million $ 1.2 million
Feb 25, 4 PM $ 0.0165
+2.12%
$ 16.47 million $ 1.19 million
Feb 25, 3 PM $ 0.0161
+1.19%
$ 16.09 million $ 1.19 million
Feb 25, 2 PM $ 0.0159
+1.83%
$ 15.68 million $ 1.19 million
Feb 25, 1 PM $ 0.0156
-1.24%
$ 15.61 million $ 1.19 million
Feb 25, 12 PM $ 0.016
+0.39%
$ 15.96 million $ 1.18 million
Feb 25, 11 AM $ 0.0159
+0.99%
$ 15.9 million $ 1.17 million
Feb 25, 10 AM $ 0.0158
+3.29%
$ 15.75 million $ 1.17 million
Feb 25, 9 AM $ 0.0153
+0.41%
$ 15.25 million $ 1.16 million
Feb 25, 8 AM $ 0.0149
-1.84%
$ 14.86 million $ 1.15 million
Feb 25, 7 AM $ 0.0151
+2.48%
$ 15.14 million $ 1.15 million
Feb 25, 6 AM $ 0.0148
+0.38%
$ 14.75 million $ 1.17 million
Feb 25, 5 AM $ 0.0148
-0.96%
$ 14.8 million $ 1.17 million
Feb 25, 4 AM $ 0.0149
-0.07%
$ 14.89 million $ 1.17 million
Feb 25, 3 AM $ 0.0149
-5.54%
$ 14.89 million $ 1.15 million
Feb 25, 2 AM $ 0.0158
+0.57%
$ 15.77 million $ 1.15 million
Feb 25, 1 AM $ 0.0157
+3.28%
$ 15.68 million $ 1.14 million
Feb 25, 12 AM $ 0.0151
-0.11%
$ 15.13 million $ 1.12 million
Feb 24, 11 PM $ 0.0152
+1.78%
$ 15.15 million $ 1.11 million
Feb 24, 10 PM $ 0.0149
+0.92%
$ 14.89 million $ 1.11 million
Feb 24, 9 PM $ 0.0146
-0.28%
$ 14.64 million $ 1.11 million
Feb 24, 8 PM $ 0.0147
+1.31%
$ 14.74 million $ 1.1 million
Feb 24, 7 PM $ 0.0147
-0.03%
$ 14.65 million $ 1.09 million
Feb 24, 6 PM $ 0.0147
+1.14%
$ 14.66 million $ 1.08 million
Feb 24, 5 PM $ 0.0145
-0.72%
$ 14.49 million $ 1.08 million
Feb 24, 4 PM $ 0.0146
+3.31%
$ 14.59 million $ 1.07 million
Feb 24, 3 PM $ 0.0139
+0.94%
$ 13.92 million $ 1.07 million
Feb 24, 2 PM $ 0.0138
-0.19%
$ 13.79 million $ 1.07 million
Feb 24, 1 PM $ 0.0138
-1.12%
$ 13.82 million $ 1.06 million
Feb 24, 12 PM $ 0.014
-0.49%
$ 13.95 million $ 1.05 million
Feb 24, 11 AM $ 0.014
-1.28%
$ 14.02 million $ 1.05 million
Feb 24, 10 AM $ 0.0142
+1.26%
$ 14.22 million $ 1.05 million
Feb 24, 9 AM $ 0.014
-0.01%
$ 14.04 million $ 1.05 million
Feb 24, 8 AM $ 0.014
-1.39%
$ 14.04 million $ 1.06 million
Feb 24, 7 AM $ 0.0141
+0.20%
$ 14.05 million $ 1.05 million
Feb 24, 6 AM $ 0.0139
+1.08%
$ 13.94 million $ 1.04 million
Feb 24, 5 AM $ 0.0138
+2.08%
$ 13.79 million $ 1.06 million
Feb 24, 4 AM $ 0.0135
-0.78%
$ 13.52 million $ 1.06 million
Feb 24, 3 AM $ 0.0136
+0.46%
$ 13.63 million $ 1.06 million
Feb 24, 2 AM $ 0.0136
-0.86%
$ 13.57 million $ 1.07 million