Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0105
-0.48%
$10.52 million $762,165
Jun 24, 8 PM $0.0106
+2.17%
$10.55 million $770,174
Jun 24, 7 PM $0.0103
+0.40%
$10.3 million $765,908
Jun 24, 6 PM $0.0103
+2.49%
$10.25 million $781,416
Jun 24, 5 PM $0.01
-4.70%
$10.01 million $779,114
Jun 24, 4 PM $0.0106
-4.82%
$10.57 million $772,257
Jun 24, 3 PM $0.0111
-3.31%
$11.11 million $763,965
Jun 24, 2 PM $0.0115
-1.79%
$11.48 million $763,738
Jun 24, 1 PM $0.0119
-2.21%
$11.89 million $764,333
Jun 24, 12 PM $0.0122
+0.07%
$12.18 million $748,300
Jun 24, 11 AM $0.0122
+3.33%
$12.19 million $744,372
Jun 24, 10 AM $0.0118
+1.42%
$11.81 million $735,120
Jun 24, 9 AM $0.0117
+0.09%
$11.72 million $729,705
Jun 24, 8 AM $0.0117
+1.09%
$11.71 million $724,863
Jun 24, 7 AM $0.0116
-1.83%
$11.58 million $721,618
Jun 24, 6 AM $0.0118
+3.78%
$11.83 million $716,551
Jun 24, 5 AM $0.0114
+0.32%
$11.4 million $714,513
Jun 24, 4 AM $0.0113
-4.45%
$11.35 million $707,881
Jun 24, 3 AM $0.0119
+2.43%
$11.94 million $700,439
Jun 24, 2 AM $0.0117
-0.32%
$11.66 million $716,013
Jun 24, 1 AM $0.0117
+2.01%
$11.65 million $708,533
Jun 24, 12 AM $0.0114
+15.86%
$11.42 million $714,185
Jun 23, 11 PM $0.00978
+6.85%
$9.78 million $674,892
Jun 23, 10 PM $0.00917
+0.79%
$9.16 million $660,937
Jun 23, 9 PM $0.00909
+2.07%
$9.09 million $657,643
Jun 23, 8 PM $0.00891
-0.34%
$8.91 million $650,387
Jun 23, 7 PM $0.00891
-4.25%
$8.91 million $652,472
Jun 23, 6 PM $0.00933
-0.03%
$9.33 million $645,207
Jun 23, 5 PM $0.00933
-1.92%
$9.33 million $641,794
Jun 23, 4 PM $0.00947
+1.41%
$9.47 million $640,038
Jun 23, 3 PM $0.00935
+0.98%
$9.35 million $652,490
Jun 23, 2 PM $0.00926
+1.54%
$9.26 million $657,042
Jun 23, 1 PM $0.00905
+2.51%
$9.05 million $648,051
Jun 23, 12 PM $0.00883
-0.22%
$8.83 million $651,619
Jun 23, 11 AM $0.00886
+1.96%
$8.85 million $654,860
Jun 23, 10 AM $0.00864
+0.06%
$8.64 million $665,447
Jun 23, 9 AM $0.00868
-0.17%
$8.67 million $667,891
Jun 23, 8 AM $0.00868
-3.17%
$8.68 million $672,846
Jun 23, 7 AM $0.00895
-0.63%
$8.95 million $668,584
Jun 23, 6 AM $0.00901
-0.93%
$9.01 million $665,358
Jun 23, 5 AM $0.00909
-3.17%
$9.08 million $655,963
Jun 23, 4 AM $0.0094
+0.16%
$9.39 million $663,132
Jun 23, 3 AM $0.00935
+5.85%
$9.35 million $667,636
Jun 23, 2 AM $0.00882
+0.37%
$8.82 million $642,139
Jun 23, 1 AM $0.0088
+8.47%
$8.8 million $643,145
Jun 23, 12 AM $0.00811
+0.85%
$8.11 million $633,182
Jun 22, 11 PM $0.00805
-0.82%
$8.05 million $630,797
Jun 22, 10 PM $0.0081
+2.22%
$8.1 million $625,924
Jun 22, 9 PM $0.00793
+0.46%
$7.93 million $632,370
Jun 22, 8 PM $0.00788
-0.80%
$7.87 million $633,942