KLEDAI Historical Data

KLED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0214
+0.07%
$ 21.43 million $ 1.55 million
Jan 8, 6 AM $ 0.0214
-2.40%
$ 21.42 million $ 1.56 million
Jan 8, 5 AM $ 0.022
+0.34%
$ 21.95 million $ 1.56 million
Jan 8, 4 AM $ 0.0219
-0.17%
$ 21.87 million $ 1.57 million
Jan 8, 3 AM $ 0.0219
-2.69%
$ 22.08 million $ 1.58 million
Jan 8, 2 AM $ 0.0225
+0.16%
$ 22.5 million $ 1.57 million
Jan 8, 1 AM $ 0.0225
+0.03%
$ 22.47 million $ 1.58 million
Jan 8, 12 AM $ 0.0225
+0.97%
$ 22.45 million $ 1.58 million
Jan 7, 11 PM $ 0.0222
+4.58%
$ 22.23 million $ 1.58 million
Jan 7, 10 PM $ 0.0213
-0.69%
$ 21.26 million $ 1.57 million
Jan 7, 9 PM $ 0.0214
-3.18%
$ 21.41 million $ 1.58 million
Jan 7, 8 PM $ 0.0221
+0.39%
$ 22.1 million $ 1.57 million
Jan 7, 7 PM $ 0.022
+3.80%
$ 22.01 million $ 1.57 million
Jan 7, 6 PM $ 0.0212
+2.43%
$ 21.2 million $ 1.56 million
Jan 7, 5 PM $ 0.0207
-0.52%
$ 20.69 million $ 1.56 million
Jan 7, 4 PM $ 0.0208
-1.73%
$ 20.79 million $ 1.57 million
Jan 7, 3 PM $ 0.0212
-1.73%
$ 21.16 million $ 1.59 million
Jan 7, 2 PM $ 0.0215
-0.59%
$ 21.53 million $ 1.59 million
Jan 7, 1 PM $ 0.0217
+0.83%
$ 21.66 million $ 1.58 million
Jan 7, 12 PM $ 0.0215
-2.55%
$ 21.48 million $ 1.59 million
Jan 7, 11 AM $ 0.0221
+0.39%
$ 22.07 million $ 1.58 million
Jan 7, 10 AM $ 0.022
-1.04%
$ 21.98 million $ 1.58 million
Jan 7, 9 AM $ 0.0222
-1.38%
$ 22.21 million $ 1.58 million
Jan 7, 8 AM $ 0.0225
+0.09%
$ 22.52 million $ 1.59 million
Jan 7, 7 AM $ 0.0225
-0.02%
$ 22.5 million $ 1.59 million
Jan 7, 6 AM $ 0.0225
+0.09%
$ 22.5 million $ 1.61 million
Jan 7, 5 AM $ 0.0225
+0.71%
$ 22.48 million $ 1.62 million
Jan 7, 4 AM $ 0.0223
-1.62%
$ 22.32 million $ 1.64 million
Jan 7, 3 AM $ 0.0227
-0.41%
$ 22.69 million $ 1.64 million
Jan 7, 2 AM $ 0.0228
+0.78%
$ 22.78 million $ 1.64 million
Jan 7, 1 AM $ 0.0226
-1.99%
$ 22.61 million $ 1.64 million
Jan 7, 12 AM $ 0.0231
+0.08%
$ 23.07 million $ 1.66 million
Jan 6, 11 PM $ 0.0231
+0.72%
$ 23.05 million $ 1.67 million
Jan 6, 10 PM $ 0.0229
-1.15%
$ 22.89 million $ 1.67 million
Jan 6, 9 PM $ 0.023
+0.95%
$ 23.02 million $ 1.69 million
Jan 6, 8 PM $ 0.0228
+0.62%
$ 22.79 million $ 1.73 million
Jan 6, 7 PM $ 0.0227
+0.76%
$ 22.71 million $ 1.74 million
Jan 6, 6 PM $ 0.0225
-0.03%
$ 22.54 million $ 1.74 million
Jan 6, 5 PM $ 0.0226
-2.91%
$ 22.55 million $ 1.74 million
Jan 6, 4 PM $ 0.0232
-4.41%
$ 23.23 million $ 1.74 million
Jan 6, 3 PM $ 0.0245
+2.63%
$ 24.51 million $ 1.73 million
Jan 6, 2 PM $ 0.0239
+3.14%
$ 23.89 million $ 1.72 million
Jan 6, 1 PM $ 0.0232
-2.42%
$ 23.16 million $ 1.72 million
Jan 6, 12 PM $ 0.0237
+0.17%
$ 23.73 million $ 1.7 million
Jan 6, 11 AM $ 0.0237
+0.91%
$ 23.69 million $ 1.69 million
Jan 6, 10 AM $ 0.0235
-0.02%
$ 23.48 million $ 1.69 million
Jan 6, 9 AM $ 0.0237
-0.01%
$ 23.74 million $ 1.68 million
Jan 6, 8 AM $ 0.0238
+1.00%
$ 23.75 million $ 1.68 million
Jan 6, 7 AM $ 0.0235
-9.75%
$ 23.51 million $ 1.67 million
Jan 6, 6 AM $ 0.0254
-0.71%
$ 25.41 million $ 1.66 million