KLEDAI Historical Data

KLED Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0142
+2.17%
$ 14.19 million $ 1.32 million
Apr 26, 6 AM $ 0.0139
-3.10%
$ 13.89 million $ 1.3 million
Apr 26, 5 AM $ 0.0143
-0.43%
$ 14.34 million $ 1.29 million
Apr 26, 4 AM $ 0.0144
+1.08%
$ 14.4 million $ 1.3 million
Apr 26, 3 AM $ 0.0142
-1.77%
$ 14.25 million $ 1.28 million
Apr 26, 2 AM $ 0.0145
+1.26%
$ 14.5 million $ 1.29 million
Apr 26, 1 AM $ 0.0144
+0.10%
$ 14.44 million $ 1.31 million
Apr 26, 12 AM $ 0.0144
-0.14%
$ 14.43 million $ 1.3 million
Apr 25, 11 PM $ 0.0144
-1.36%
$ 14.45 million $ 1.29 million
Apr 25, 10 PM $ 0.0146
-0.75%
$ 14.65 million $ 1.29 million
Apr 25, 9 PM $ 0.0148
+5.17%
$ 14.76 million $ 1.28 million
Apr 25, 8 PM $ 0.014
-0.67%
$ 14.04 million $ 1.28 million
Apr 25, 7 PM $ 0.0141
-0.32%
$ 14.13 million $ 1.28 million
Apr 25, 6 PM $ 0.0142
-3.01%
$ 14.18 million $ 1.29 million
Apr 25, 5 PM $ 0.0146
+10.12%
$ 14.62 million $ 1.28 million
Apr 25, 4 PM $ 0.0133
+2.50%
$ 13.28 million $ 1.27 million
Apr 25, 3 PM $ 0.013
+1.33%
$ 12.96 million $ 1.28 million
Apr 25, 2 PM $ 0.0129
-1.05%
$ 12.86 million $ 1.3 million
Apr 25, 1 PM $ 0.013
+0.32%
$ 13 million $ 1.32 million
Apr 25, 12 PM $ 0.013
+0.99%
$ 12.96 million $ 1.33 million
Apr 25, 11 AM $ 0.0129
+0.37%
$ 12.91 million $ 1.33 million
Apr 25, 10 AM $ 0.0128
-0.03%
$ 12.82 million $ 1.34 million
Apr 25, 9 AM $ 0.0128
-2.18%
$ 12.84 million $ 1.35 million
Apr 25, 8 AM $ 0.0131
+0.55%
$ 13.13 million $ 1.33 million
Apr 25, 7 AM $ 0.013
-3.02%
$ 12.99 million $ 1.35 million
Apr 25, 6 AM $ 0.0134
+0.34%
$ 13.39 million $ 1.39 million
Apr 25, 5 AM $ 0.0134
+3.51%
$ 13.35 million $ 1.39 million
Apr 25, 4 AM $ 0.0129
-8.28%
$ 12.9 million $ 1.39 million
Apr 25, 3 AM $ 0.014
-0.63%
$ 14.05 million $ 1.38 million
Apr 25, 2 AM $ 0.0141
+0.00%
$ 14.14 million $ 1.4 million
Apr 25, 1 AM $ 0.0141
+0.23%
$ 14.14 million $ 1.37 million
Apr 25, 12 AM $ 0.0141
-0.40%
$ 14.1 million $ 1.36 million
Apr 24, 11 PM $ 0.0142
+0.02%
$ 14.16 million $ 1.37 million
Apr 24, 10 PM $ 0.0142
-0.49%
$ 14.16 million $ 1.37 million
Apr 24, 9 PM $ 0.0142
+0.02%
$ 14.23 million $ 1.4 million
Apr 24, 8 PM $ 0.0142
-1.47%
$ 14.22 million $ 1.42 million
Apr 24, 7 PM $ 0.0144
-0.34%
$ 14.44 million $ 1.44 million
Apr 24, 6 PM $ 0.0145
+0.91%
$ 14.49 million $ 1.46 million
Apr 24, 5 PM $ 0.0144
-1.02%
$ 14.36 million $ 1.49 million
Apr 24, 4 PM $ 0.0145
+0.70%
$ 14.5 million $ 1.48 million
Apr 24, 3 PM $ 0.0147
-0.73%
$ 14.69 million $ 1.46 million
Apr 24, 2 PM $ 0.0148
+0.70%
$ 14.8 million $ 1.43 million
Apr 24, 1 PM $ 0.0147
-2.27%
$ 14.69 million $ 1.41 million
Apr 24, 12 PM $ 0.015
-1.04%
$ 15.04 million $ 1.4 million
Apr 24, 11 AM $ 0.0152
+1.85%
$ 15.19 million $ 1.39 million
Apr 24, 10 AM $ 0.0149
-0.64%
$ 14.92 million $ 1.39 million
Apr 24, 9 AM $ 0.015
+0.79%
$ 14.98 million $ 1.38 million
Apr 24, 8 AM $ 0.015
-4.81%
$ 14.95 million $ 1.37 million
Apr 24, 7 AM $ 0.0157
-0.94%
$ 15.71 million $ 1.37 million
Apr 24, 6 AM $ 0.016
+10.55%
$ 16 million $ 1.36 million