KLEDAI Historical Data

KLED Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0144
+2.65%
$ 14.4 million $ 1.35 million
Apr 24, 4 AM $ 0.014
-4.84%
$ 14.03 million $ 1.36 million
Apr 24, 3 AM $ 0.0147
+2.46%
$ 14.74 million $ 1.37 million
Apr 24, 2 AM $ 0.0144
-0.50%
$ 14.39 million $ 1.35 million
Apr 24, 1 AM $ 0.0145
-0.72%
$ 14.46 million $ 1.35 million
Apr 24, 12 AM $ 0.0146
-2.16%
$ 14.58 million $ 1.36 million
Apr 23, 11 PM $ 0.0149
+2.71%
$ 14.9 million $ 1.35 million
Apr 23, 10 PM $ 0.0145
-1.07%
$ 14.51 million $ 1.35 million
Apr 23, 9 PM $ 0.0147
+1.63%
$ 14.65 million $ 1.34 million
Apr 23, 8 PM $ 0.0144
+0.98%
$ 14.42 million $ 1.32 million
Apr 23, 7 PM $ 0.0143
-1.42%
$ 14.27 million $ 1.33 million
Apr 23, 6 PM $ 0.0144
+14.20%
$ 14.38 million $ 1.32 million
Apr 23, 5 PM $ 0.0132
+2.96%
$ 13.16 million $ 1.28 million
Apr 23, 4 PM $ 0.0128
-0.73%
$ 12.78 million $ 1.29 million
Apr 23, 3 PM $ 0.0129
-1.38%
$ 12.88 million $ 1.3 million
Apr 23, 2 PM $ 0.013
+0.48%
$ 13.04 million $ 1.3 million
Apr 23, 1 PM $ 0.013
-0.55%
$ 12.98 million $ 1.3 million
Apr 23, 12 PM $ 0.013
+0.17%
$ 13.04 million $ 1.31 million
Apr 23, 11 AM $ 0.013
+0.76%
$ 13.02 million $ 1.32 million
Apr 23, 10 AM $ 0.0129
-3.20%
$ 12.92 million $ 1.31 million
Apr 23, 9 AM $ 0.0134
+0.03%
$ 13.35 million $ 1.32 million
Apr 23, 8 AM $ 0.0134
-0.01%
$ 13.35 million $ 1.34 million
Apr 23, 7 AM $ 0.0134
-0.64%
$ 13.35 million $ 1.33 million
Apr 23, 6 AM $ 0.0134
+0.07%
$ 13.41 million $ 1.33 million
Apr 23, 5 AM $ 0.0133
+6.14%
$ 13.34 million $ 1.32 million
Apr 23, 4 AM $ 0.0126
+0.54%
$ 12.64 million $ 1.3 million
Apr 23, 3 AM $ 0.0126
-0.99%
$ 12.57 million $ 1.29 million
Apr 23, 2 AM $ 0.0127
+0.21%
$ 12.68 million $ 1.29 million
Apr 23, 1 AM $ 0.0127
-0.70%
$ 12.67 million $ 1.28 million
Apr 23, 12 AM $ 0.0128
-0.64%
$ 12.78 million $ 1.28 million
Apr 22, 11 PM $ 0.0129
+0.52%
$ 12.86 million $ 1.28 million
Apr 22, 10 PM $ 0.0128
-0.57%
$ 12.79 million $ 1.29 million
Apr 22, 9 PM $ 0.0129
-4.47%
$ 12.86 million $ 1.28 million
Apr 22, 8 PM $ 0.0135
+0.31%
$ 13.47 million $ 1.29 million
Apr 22, 7 PM $ 0.0134
+0.72%
$ 13.42 million $ 1.3 million
Apr 22, 6 PM $ 0.0134
-0.78%
$ 13.35 million $ 1.25 million
Apr 22, 5 PM $ 0.0135
-0.14%
$ 13.45 million $ 1.25 million
Apr 22, 4 PM $ 0.0135
+0.44%
$ 13.47 million $ 1.23 million
Apr 22, 3 PM $ 0.0134
+2.38%
$ 13.41 million $ 1.24 million
Apr 22, 2 PM $ 0.0131
-1.03%
$ 13.09 million $ 1.24 million
Apr 22, 1 PM $ 0.0132
+1.11%
$ 13.2 million $ 1.24 million
Apr 22, 12 PM $ 0.0131
-0.81%
$ 13.06 million $ 1.25 million
Apr 22, 11 AM $ 0.0132
-0.18%
$ 13.16 million $ 1.23 million
Apr 22, 10 AM $ 0.0132
-1.30%
$ 13.18 million $ 1.25 million
Apr 22, 9 AM $ 0.0134
+1.26%
$ 13.35 million $ 1.25 million
Apr 22, 8 AM $ 0.0132
-0.57%
$ 13.19 million $ 1.24 million
Apr 22, 7 AM $ 0.0133
-0.40%
$ 13.27 million $ 1.24 million
Apr 22, 6 AM $ 0.0133
-0.06%
$ 13.34 million $ 1.24 million
Apr 22, 5 AM $ 0.0134
+2.94%
$ 13.38 million $ 1.24 million
Apr 22, 4 AM $ 0.013
+0.95%
$ 12.99 million $ 1.24 million