Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.00788
-0.80%
$7.87 million $633,942
Jun 22, 7 PM $0.00793
+0.43%
$7.93 million $628,690
Jun 22, 6 PM $0.00793
+3.13%
$7.93 million $624,704
Jun 22, 5 PM $0.00769
-0.55%
$7.69 million $610,597
Jun 22, 4 PM $0.00772
-0.21%
$7.72 million $615,502
Jun 22, 3 PM $0.00774
-0.56%
$7.73 million $605,180
Jun 22, 2 PM $0.00779
+2.19%
$7.79 million $597,010
Jun 22, 1 PM $0.00762
+0.17%
$7.62 million $597,108
Jun 22, 12 PM $0.00761
+2.06%
$7.61 million $594,447
Jun 22, 11 AM $0.00746
-4.36%
$7.46 million $596,524
Jun 22, 10 AM $0.0078
-0.26%
$7.79 million $596,109
Jun 22, 9 AM $0.00782
+0.84%
$7.82 million $591,974
Jun 22, 8 AM $0.00779
-0.83%
$7.79 million $581,699
Jun 22, 7 AM $0.00784
+1.03%
$7.84 million $578,287
Jun 22, 6 AM $0.00778
-0.02%
$7.78 million $577,295
Jun 22, 5 AM $0.00778
-0.06%
$7.78 million $574,753
Jun 22, 4 AM $0.00775
-0.03%
$7.75 million $566,978
Jun 22, 3 AM $0.00774
-1.51%
$7.74 million $559,570
Jun 22, 2 AM $0.00787
+1.68%
$7.87 million $554,430
Jun 22, 1 AM $0.00773
+0.97%
$7.73 million $550,978
Jun 22, 12 AM $0.00765
-0.51%
$7.65 million $558,861
Jun 21, 11 PM $0.00768
-0.69%
$7.68 million $557,591
Jun 21, 10 PM $0.00767
+1.37%
$7.67 million $558,519
Jun 21, 9 PM $0.00757
-3.37%
$7.57 million $549,218
Jun 21, 8 PM $0.00783
-3.79%
$7.83 million $547,451
Jun 21, 7 PM $0.00814
-0.04%
$8.14 million $546,499
Jun 21, 6 PM $0.00816
-0.40%
$8.15 million $542,762
Jun 21, 5 PM $0.00819
-0.03%
$8.19 million $551,512
Jun 21, 4 PM $0.00819
-0.37%
$8.19 million $548,167
Jun 21, 3 PM $0.00823
-0.73%
$8.23 million $577,402
Jun 21, 2 PM $0.00832
+0.68%
$8.32 million $580,901
Jun 21, 1 PM $0.00826
-0.15%
$8.26 million $591,158
Jun 21, 12 PM $0.00828
-0.44%
$8.27 million $592,812
Jun 21, 11 AM $0.00832
-0.74%
$8.31 million $598,355
Jun 21, 10 AM $0.00838
-0.49%
$8.38 million $593,864
Jun 21, 9 AM $0.00842
+1.32%
$8.42 million $586,872
Jun 21, 8 AM $0.0083
-0.83%
$8.3 million $588,096
Jun 21, 7 AM $0.00834
-0.27%
$8.34 million $590,335
Jun 21, 6 AM $0.00836
-0.60%
$8.36 million $589,836
Jun 21, 5 AM $0.00841
+3.65%
$8.41 million $597,964
Jun 21, 4 AM $0.00812
-0.79%
$8.12 million $601,770
Jun 21, 3 AM $0.00818
+0.43%
$8.18 million $603,555
Jun 21, 2 AM $0.00812
+0.23%
$8.11 million $603,481
Jun 21, 1 AM $0.00811
+1.56%
$8.11 million $604,137
Jun 21, 12 AM $0.008
+0.55%
$8 million $594,265
Jun 20, 11 PM $0.00796
+0.54%
$7.96 million $590,024
Jun 20, 10 PM $0.00796
+1.57%
$7.96 million $595,793
Jun 20, 9 PM $0.00783
+0.23%
$7.83 million $595,111
Jun 20, 8 PM $0.00782
-0.75%
$7.82 million $600,423
Jun 20, 7 PM $0.00787
+0.39%
$7.87 million $609,276