Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00787
+0.39%
$7.87 million $609,276
Jun 20, 6 PM $0.00785
+0.38%
$7.85 million $614,801
Jun 20, 5 PM $0.00786
-0.53%
$7.86 million $615,698
Jun 20, 4 PM $0.0079
+9.11%
$7.9 million $619,779
Jun 20, 3 PM $0.0072
-0.13%
$7.2 million $607,029
Jun 20, 2 PM $0.00721
-1.39%
$7.21 million $599,374
Jun 20, 1 PM $0.00731
-1.47%
$7.31 million $592,046
Jun 20, 12 PM $0.00741
-0.90%
$7.41 million $581,083
Jun 20, 11 AM $0.00748
+0.99%
$7.48 million $574,888
Jun 20, 10 AM $0.00741
-0.54%
$7.4 million $581,441
Jun 20, 9 AM $0.00744
+0.05%
$7.44 million $593,870
Jun 20, 8 AM $0.00743
-1.10%
$7.43 million $598,709
Jun 20, 7 AM $0.00752
+0.44%
$7.52 million $606,530
Jun 20, 6 AM $0.00748
+0.84%
$7.48 million $617,842
Jun 20, 5 AM $0.00742
+1.11%
$7.42 million $615,338
Jun 20, 4 AM $0.00733
+0.54%
$7.33 million $612,561
Jun 20, 3 AM $0.0073
+2.20%
$7.3 million $618,298
Jun 20, 2 AM $0.00714
+0.57%
$7.14 million $621,154
Jun 20, 1 AM $0.00717
+1.57%
$7.17 million $621,698
Jun 20, 12 AM $0.00706
+1.07%
$7.06 million $625,599
Jun 19, 11 PM $0.00695
-5.31%
$6.95 million $634,785
Jun 19, 10 PM $0.00734
+3.41%
$7.34 million $632,124
Jun 19, 9 PM $0.0071
-1.24%
$7.1 million $630,682
Jun 19, 8 PM $0.0072
-0.45%
$7.2 million $634,129
Jun 19, 7 PM $0.00724
+0.32%
$7.23 million $635,433
Jun 19, 6 PM $0.00728
-0.18%
$7.28 million $634,343
Jun 19, 5 PM $0.0073
+0.55%
$7.29 million $647,223
Jun 19, 4 PM $0.00729
-2.86%
$7.29 million $645,122
Jun 19, 3 PM $0.00753
+0.01%
$7.53 million $633,640
Jun 19, 2 PM $0.00753
+1.68%
$7.52 million $641,602
Jun 19, 1 PM $0.00739
+3.02%
$7.39 million $651,783
Jun 19, 12 PM $0.00718
-0.52%
$7.18 million $652,146
Jun 19, 11 AM $0.00721
+0.20%
$7.21 million $661,118
Jun 19, 10 AM $0.00719
-0.37%
$7.19 million $655,253
Jun 19, 9 AM $0.0072
+0.20%
$7.2 million $645,815
Jun 19, 8 AM $0.00721
+1.02%
$7.21 million $647,868
Jun 19, 7 AM $0.00721
-1.45%
$7.21 million $642,104
Jun 19, 6 AM $0.00732
+2.92%
$7.31 million $639,792
Jun 19, 5 AM $0.00716
+0.70%
$7.16 million $638,563
Jun 19, 4 AM $0.0071
-1.29%
$7.1 million $639,611
Jun 19, 3 AM $0.00717
-0.35%
$7.17 million $643,936
Jun 19, 2 AM $0.00724
+0.59%
$7.24 million $643,797
Jun 19, 1 AM $0.00701
-6.54%
$7.01 million $383,966
Jun 19, 12 AM $0.00762
+1.10%
$7.61 million $634,790
Jun 18, 11 PM $0.00753
+0.82%
$7.53 million $628,399
Jun 18, 10 PM $0.0075
-0.98%
$7.49 million $632,079
Jun 18, 9 PM $0.00757
-0.61%
$7.57 million $638,404
Jun 18, 8 PM $0.00765
+1.35%
$7.64 million $627,587
Jun 18, 7 PM $0.00751
+0.29%
$7.5 million $623,213
Jun 18, 6 PM $0.00747
+2.58%
$7.47 million $628,955