Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.00747
+2.58%
$7.47 million $628,955
Jun 18, 5 PM $0.00729
-6.42%
$7.29 million $621,399
Jun 18, 4 PM $0.0078
+2.51%
$7.79 million $626,294
Jun 18, 3 PM $0.00759
-2.19%
$7.59 million $626,681
Jun 18, 2 PM $0.00778
-2.10%
$7.78 million $627,028
Jun 18, 1 PM $0.00794
+0.22%
$7.94 million $616,965
Jun 18, 12 PM $0.00791
+1.19%
$7.9 million $624,371
Jun 18, 11 AM $0.00781
-1.08%
$7.81 million $631,712
Jun 18, 10 AM $0.0079
-1.26%
$7.89 million $635,645
Jun 18, 9 AM $0.008
+0.70%
$8 million $637,560
Jun 18, 8 AM $0.00794
-0.12%
$7.94 million $630,231
Jun 18, 7 AM $0.00793
+1.42%
$7.93 million $628,589
Jun 18, 6 AM $0.00783
-2.22%
$7.83 million $633,620
Jun 18, 5 AM $0.00801
+0.95%
$8.01 million $637,120
Jun 18, 4 AM $0.00793
-2.55%
$7.93 million $634,579
Jun 18, 3 AM $0.00814
+0.63%
$8.14 million $635,092
Jun 18, 2 AM $0.00809
-1.30%
$8.09 million $632,891
Jun 18, 1 AM $0.00819
-0.31%
$8.19 million $630,531
Jun 18, 12 AM $0.00822
+1.26%
$8.22 million $637,120
Jun 17, 11 PM $0.00812
+0.97%
$8.12 million $642,817
Jun 17, 10 PM $0.00804
-4.29%
$8.03 million $644,062
Jun 17, 9 PM $0.00842
-0.50%
$8.42 million $643,832
Jun 17, 8 PM $0.00845
-0.67%
$8.45 million $645,429
Jun 17, 7 PM $0.00852
-4.21%
$8.52 million $639,957
Jun 17, 6 PM $0.00893
+0.51%
$8.93 million $635,150
Jun 17, 5 PM $0.00889
-0.48%
$8.89 million $637,458
Jun 17, 4 PM $0.00894
-0.47%
$8.94 million $639,346
Jun 17, 3 PM $0.00898
+0.50%
$8.97 million $638,910
Jun 17, 2 PM $0.00894
+1.89%
$8.94 million $637,124
Jun 17, 1 PM $0.00884
+3.73%
$8.84 million $632,666
Jun 17, 12 PM $0.00853
+6.50%
$8.52 million $622,107
Jun 17, 11 AM $0.00801
+1.14%
$8 million $612,626
Jun 17, 10 AM $0.00793
-0.55%
$7.93 million $605,105
Jun 17, 9 AM $0.00794
+0.03%
$7.94 million $609,821
Jun 17, 8 AM $0.00796
-1.08%
$7.95 million $623,565
Jun 17, 7 AM $0.00804
-0.85%
$8.04 million $630,259
Jun 17, 6 AM $0.00811
-0.78%
$8.11 million $626,432
Jun 17, 5 AM $0.00817
+0.12%
$8.17 million $620,970
Jun 17, 4 AM $0.00816
+0.99%
$8.16 million $616,458
Jun 17, 3 AM $0.00804
+0.14%
$8.04 million $608,115
Jun 17, 2 AM $0.00803
+0.55%
$8.03 million $605,806
Jun 17, 1 AM $0.008
-0.65%
$7.99 million $608,518
Jun 17, 12 AM $0.00811
-0.18%
$8.1 million $600,901
Jun 16, 11 PM $0.00811
+0.27%
$8.11 million $599,678
Jun 16, 10 PM $0.00809
-0.92%
$8.08 million $598,131
Jun 16, 9 PM $0.00819
-2.90%
$8.18 million $596,515
Jun 16, 8 PM $0.00843
+0.26%
$8.43 million $599,655
Jun 16, 7 PM $0.00844
+0.98%
$8.44 million $601,333
Jun 16, 6 PM $0.00839
+0.28%
$8.39 million $600,796
Jun 16, 5 PM $0.00835
+1.97%
$8.35 million $592,066