KLEDAI Historical Data

KLED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0185
+0.38%
$ 18.54 million $ 1.39 million
Dec 30, 9 PM $ 0.0185
+1.05%
$ 18.48 million $ 1.39 million
Dec 30, 8 PM $ 0.0183
-1.04%
$ 18.26 million $ 1.4 million
Dec 30, 7 PM $ 0.0185
+0.90%
$ 18.54 million $ 1.4 million
Dec 30, 6 PM $ 0.0184
-1.46%
$ 18.36 million $ 1.4 million
Dec 30, 5 PM $ 0.0186
-3.70%
$ 18.63 million $ 1.4 million
Dec 30, 4 PM $ 0.0194
-0.50%
$ 19.36 million $ 1.4 million
Dec 30, 3 PM $ 0.0192
+2.75%
$ 19.17 million $ 1.4 million
Dec 30, 2 PM $ 0.0189
-1.48%
$ 18.92 million $ 1.41 million
Dec 30, 1 PM $ 0.0192
-2.19%
$ 19.2 million $ 1.42 million
Dec 30, 12 PM $ 0.0196
-0.23%
$ 19.63 million $ 1.42 million
Dec 30, 11 AM $ 0.0197
-0.13%
$ 19.67 million $ 1.42 million
Dec 30, 10 AM $ 0.0195
-2.32%
$ 19.54 million $ 1.43 million
Dec 30, 9 AM $ 0.02
-1.11%
$ 20 million $ 1.43 million
Dec 30, 8 AM $ 0.0202
+1.98%
$ 20.09 million $ 1.44 million
Dec 30, 7 AM $ 0.0198
-0.72%
$ 19.84 million $ 1.45 million
Dec 30, 6 AM $ 0.02
+0.00%
$ 19.97 million $ 1.46 million
Dec 30, 5 AM $ 0.02
+2.83%
$ 19.97 million $ 1.48 million
Dec 30, 4 AM $ 0.0194
-0.67%
$ 19.41 million $ 1.47 million
Dec 30, 3 AM $ 0.0198
+0.10%
$ 19.77 million $ 1.48 million
Dec 30, 2 AM $ 0.0196
+1.54%
$ 19.65 million $ 1.49 million
Dec 30, 1 AM $ 0.0194
-0.57%
$ 19.35 million $ 1.49 million
Dec 30, 12 AM $ 0.0195
-2.55%
$ 19.48 million $ 1.49 million
Dec 29, 11 PM $ 0.02
-1.53%
$ 19.99 million $ 1.5 million
Dec 29, 10 PM $ 0.0203
-0.56%
$ 20.29 million $ 1.51 million
Dec 29, 9 PM $ 0.0204
+0.01%
$ 20.42 million $ 1.52 million
Dec 29, 8 PM $ 0.0204
-1.30%
$ 20.41 million $ 1.52 million
Dec 29, 7 PM $ 0.0207
-0.91%
$ 20.68 million $ 1.53 million
Dec 29, 6 PM $ 0.0209
-0.10%
$ 20.88 million $ 1.54 million
Dec 29, 5 PM $ 0.0209
+0.04%
$ 20.89 million $ 1.55 million
Dec 29, 4 PM $ 0.0209
-1.53%
$ 20.88 million $ 1.56 million
Dec 29, 3 PM $ 0.0212
+1.23%
$ 21.2 million $ 1.58 million
Dec 29, 2 PM $ 0.021
+0.84%
$ 21 million $ 1.61 million
Dec 29, 1 PM $ 0.0208
-0.59%
$ 20.82 million $ 1.62 million
Dec 29, 12 PM $ 0.0209
-0.30%
$ 20.92 million $ 1.63 million
Dec 29, 11 AM $ 0.021
-0.25%
$ 20.98 million $ 1.64 million
Dec 29, 10 AM $ 0.0211
-1.06%
$ 21.06 million $ 1.64 million
Dec 29, 9 AM $ 0.0213
-1.74%
$ 21.28 million $ 1.64 million
Dec 29, 8 AM $ 0.0217
-0.13%
$ 21.66 million $ 1.64 million
Dec 29, 7 AM $ 0.0217
-0.88%
$ 21.68 million $ 1.66 million
Dec 29, 6 AM $ 0.0219
-0.27%
$ 21.88 million $ 1.67 million
Dec 29, 5 AM $ 0.022
-0.30%
$ 21.95 million $ 1.67 million
Dec 29, 4 AM $ 0.022
-0.54%
$ 22.02 million $ 1.68 million
Dec 29, 3 AM $ 0.0221
+0.00%
$ 22.14 million $ 1.68 million
Dec 29, 2 AM $ 0.0221
+0.08%
$ 22.14 million $ 1.67 million
Dec 29, 1 AM $ 0.0221
+1.74%
$ 22.14 million $ 1.68 million
Dec 29, 12 AM $ 0.0218
+0.71%
$ 21.78 million $ 1.7 million
Dec 28, 11 PM $ 0.0215
+0.17%
$ 21.51 million $ 1.72 million
Dec 28, 10 PM $ 0.0215
+0.69%
$ 21.47 million $ 1.73 million
Dec 28, 9 PM $ 0.0213
+0.71%
$ 21.32 million $ 1.74 million