Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00835
+1.97%
$8.35 million $592,066
Jun 16, 4 PM $0.00818
-2.26%
$8.17 million $583,410
Jun 16, 3 PM $0.00841
+0.32%
$8.41 million $584,245
Jun 16, 2 PM $0.00841
-2.74%
$8.41 million $587,931
Jun 16, 1 PM $0.00865
+0.27%
$8.65 million $590,888
Jun 16, 12 PM $0.00865
+0.49%
$8.65 million $595,774
Jun 16, 11 AM $0.00861
-0.41%
$8.61 million $599,449
Jun 16, 10 AM $0.00864
-0.17%
$8.64 million $609,340
Jun 16, 9 AM $0.00868
+0.17%
$8.67 million $601,069
Jun 16, 8 AM $0.00868
+0.45%
$8.68 million $586,535
Jun 16, 7 AM $0.00863
+0.43%
$8.63 million $579,604
Jun 16, 6 AM $0.00859
-0.11%
$8.59 million $572,573
Jun 16, 5 AM $0.00861
+1.09%
$8.61 million $579,939
Jun 16, 4 AM $0.00854
-0.77%
$8.54 million $590,583
Jun 16, 3 AM $0.00861
+1.02%
$8.61 million $595,629
Jun 16, 2 AM $0.00856
-1.69%
$8.56 million $595,173
Jun 16, 1 AM $0.00869
+0.12%
$8.69 million $595,651
Jun 16, 12 AM $0.00871
-0.54%
$8.7 million $589,665
Jun 15, 11 PM $0.00875
+0.53%
$8.75 million $584,148
Jun 15, 10 PM $0.0087
-0.95%
$8.7 million $586,782
Jun 15, 9 PM $0.00878
-0.95%
$8.77 million $590,405
Jun 15, 8 PM $0.00885
+0.20%
$8.85 million $590,452
Jun 15, 7 PM $0.00886
-0.90%
$8.86 million $593,053
Jun 15, 6 PM $0.00898
+1.46%
$8.98 million $590,444
Jun 15, 5 PM $0.00883
-1.84%
$8.83 million $591,778
Jun 15, 4 PM $0.00906
+0.48%
$9.06 million $601,462
Jun 15, 3 PM $0.00901
+1.75%
$9.01 million $597,853
Jun 15, 2 PM $0.00886
+0.85%
$8.86 million $592,830
Jun 15, 1 PM $0.00884
+3.11%
$8.84 million $590,468
Jun 15, 12 PM $0.00854
+0.22%
$8.54 million $578,304
Jun 15, 11 AM $0.00852
+2.71%
$8.52 million $572,159
Jun 15, 10 AM $0.0083
-0.03%
$8.3 million $570,565
Jun 15, 9 AM $0.00826
-0.28%
$8.25 million $578,123
Jun 15, 8 AM $0.0083
-0.09%
$8.29 million $577,521
Jun 15, 7 AM $0.00829
-0.97%
$8.29 million $576,896
Jun 15, 6 AM $0.00833
+1.50%
$8.33 million $578,196
Jun 15, 5 AM $0.00821
+1.29%
$8.21 million $575,099
Jun 15, 4 AM $0.00814
-4.85%
$8.14 million $573,263
Jun 15, 3 AM $0.00844
+0.82%
$8.44 million $571,581
Jun 15, 2 AM $0.0084
+0.91%
$8.4 million $576,510
Jun 15, 1 AM $0.00838
-0.99%
$8.38 million $588,757
Jun 15, 12 AM $0.00849
-0.78%
$8.49 million $591,780
Jun 14, 11 PM $0.00854
+0.43%
$8.54 million $593,655
Jun 14, 10 PM $0.00854
-0.14%
$8.54 million $588,853
Jun 14, 9 PM $0.00855
+4.86%
$8.55 million $587,710
Jun 14, 8 PM $0.00815
+0.37%
$8.15 million $591,810
Jun 14, 7 PM $0.00812
-0.61%
$8.12 million $591,607
Jun 14, 6 PM $0.00818
+1.26%
$8.18 million $594,583
Jun 14, 5 PM $0.0081
-1.35%
$8.1 million $592,066
Jun 14, 4 PM $0.00832
+3.55%
$8.32 million $581,295