KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0168
+10.22%
$ 17.36 million $ 3.9 million
Aug 21, 2025 $ 0.0157
+3.51%
$ 15.32 million $ 1.37 million
Aug 20, 2025 $ 0.0152
+5.12%
$ 15.13 million $ 1.69 million
Aug 19, 2025 $ 0.0163
+55.36%
$ 14.45 million $ 2.1 million
Aug 18, 2025 $ 0.0105
-15.62%
$ 10.46 million $ 1.47 million
Aug 17, 2025 $ 0.0124
-1.73%
$ 12.46 million $ 923,303
Aug 16, 2025 $ 0.0126
+5.20%
$ 12.61 million $ 971,709
Aug 15, 2025 $ 0.0119
-11.67%
$ 11.86 million $ 2.39 million
Aug 14, 2025 $ 0.0122
-8.40%
$ 12.2 million $ 4.11 million
Aug 13, 2025 $ 0.013
-5.33%
$ 12.98 million $ 2.85 million
Aug 12, 2025 $ 0.0137
+17.91%
$ 13.68 million $ 2.09 million
Aug 11, 2025 $ 0.0116
-18.28%
$ 11.63 million $ 2.69 million
Aug 10, 2025 $ 0.0143
+24.37%
$ 14.26 million $ 1.9 million
Aug 9, 2025 $ 0.0115
-14.89%
$ 11.49 million $ 2.36 million
Aug 8, 2025 $ 0.0136
-10.49%
$ 13.55 million $ 2.99 million
Aug 7, 2025 $ 0.0124
-3.26%
$ 12.35 million $ 1.37 million
Aug 6, 2025 $ 0.0125
+15.66%
$ 12.54 million $ 1.31 million
Aug 5, 2025 $ 0.0112
+27.97%
$ 11.22 million $ 2.24 million
Aug 4, 2025 $ 0.00835
+12.66%
$ 8.35 million $ 143,506
Aug 3, 2025 $ 0.0074
+7.56%
$ 7.4 million $ 801,413
Aug 2, 2025 $ 0.00682
-7.78%
$ 6.87 million $ 1.38 million
Aug 1, 2025 $ 0.00722
-18.39%
$ 7.42 million $ 3.3 million
Jul 31, 2025 $ 0.00898
-2.77%
$ 8.98 million $ 1.36 million
Jul 30, 2025 $ 0.00912
+5.52%
$ 9.12 million $ 2.67 million
Jul 29, 2025 $ 0.00703
-12.05%
$ 7.03 million $ 2.26 million
Jul 28, 2025 $ 0.008
-19.70%
$ 8 million $ 2.61 million
Jul 27, 2025 $ 0.01
+33.55%
$ 10.03 million $ 1.64 million
Jul 26, 2025 $ 0.00759
+0.12%
$ 7.52 million $ 1.58 million
Jul 25, 2025 $ 0.00761
-10.87%
$ 7.61 million $ 2.89 million
Jul 24, 2025 $ 0.00851
-24.09%
$ 8.51 million $ 4.4 million
Jul 23, 2025 $ 0.0112
-17.22%
$ 11.22 million $ 5.94 million
Jul 22, 2025 $ 0.0134
-9.37%
$ 13.39 million $ 4.34 million
Jul 21, 2025 $ 0.0149
+6.83%
$ 14.88 million $ 5.73 million
Jul 20, 2025 $ 0.0139
+9.89%
$ 13.91 million $ 4.84 million
Jul 19, 2025 $ 0.0126
-13.77%
$ 12.63 million $ 3.68 million
Jul 18, 2025 $ 0.0147
-20.71%
$ 14.65 million $ 7.72 million
Jul 17, 2025 $ 0.0188
+17.50%
$ 18.79 million $ 4.57 million
Jul 16, 2025 $ 0.016
-0.15%
$ 16 million $ 4.32 million
Jul 15, 2025 $ 0.016
+10.35%
$ 16.03 million $ 2.69 million
Jul 14, 2025 $ 0.0177
+1.72%
$ 17.69 million $ 434,748
Jul 13, 2025 $ 0.0174
+3.02%
$ 17.37 million $ 2.16 million
Jul 12, 2025 $ 0.0169
+7.11%
$ 16.87 million $ 2.7 million
Jul 11, 2025 $ 0.0158
-10.00%
$ 15.76 million $ 5.42 million
Jul 10, 2025 $ 0.0171
+17.38%
$ 17.05 million $ 3.56 million
Jul 9, 2025 $ 0.0145
+37.88%
$ 14.51 million $ 2.88 million
Jul 8, 2025 $ 0.0105
+7.89%
$ 10.53 million $ 1.33 million
Jul 7, 2025 $ 0.00976
-6.53%
$ 9.76 million $ 1.28 million
Jul 6, 2025 $ 0.0104
-9.56%
$ 10.44 million $ 1.27 million
Jul 5, 2025 $ 0.0116
-5.67%
$ 11.59 million $ 836,458
Jul 4, 2025 $ 0.0125
-11.64%
$ 12.45 million $ 1.32 million