KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0101
-0.79%
$ 10.08 million $ 426,571
Aug 4, 12 PM $ 0.0102
+0.93%
$ 10.16 million $ 427,165
Aug 4, 11 AM $ 0.0101
+0.41%
$ 10.07 million $ 424,875
Aug 4, 10 AM $ 0.01
+0.41%
$ 10.02 million $ 418,186
Aug 4, 9 AM $ 0.00999
-0.16%
$ 9.98 million $ 414,228
Aug 4, 8 AM $ 0.01
+0.24%
$ 10 million $ 411,113
Aug 4, 7 AM $ 0.00998
+0.42%
$ 9.98 million $ 415,639
Aug 4, 6 AM $ 0.00994
+0.33%
$ 9.94 million $ 418,007
Aug 4, 5 AM $ 0.00991
-1.01%
$ 9.9 million $ 414,150
Aug 4, 4 AM $ 0.01
+1.06%
$ 10.01 million $ 412,900
Aug 4, 3 AM $ 0.00989
-0.29%
$ 9.89 million $ 412,733
Aug 4, 2 AM $ 0.00993
+0.50%
$ 9.93 million $ 412,527
Aug 4, 1 AM $ 0.00989
+1.01%
$ 9.88 million $ 411,669
Aug 4, 12 AM $ 0.00972
-0.80%
$ 9.72 million $ 417,796
Aug 3, 11 PM $ 0.00986
-0.04%
$ 9.86 million $ 418,735
Aug 3, 10 PM $ 0.00986
-4.65%
$ 9.86 million $ 417,400
Aug 3, 9 PM $ 0.0104
-0.75%
$ 10.35 million $ 416,542
Aug 3, 8 PM $ 0.0104
+1.11%
$ 10.4 million $ 412,179
Aug 3, 7 PM $ 0.0103
-0.65%
$ 10.32 million $ 412,737
Aug 3, 6 PM $ 0.0104
+0.16%
$ 10.39 million $ 415,837
Aug 3, 5 PM $ 0.0104
-1.02%
$ 10.37 million $ 416,123
Aug 3, 4 PM $ 0.0105
+0.05%
$ 10.48 million $ 418,514
Aug 3, 3 PM $ 0.0105
+0.55%
$ 10.47 million $ 421,297
Aug 3, 2 PM $ 0.0104
-0.34%
$ 10.42 million $ 420,732
Aug 3, 1 PM $ 0.0105
+0.55%
$ 10.45 million $ 420,210
Aug 3, 12 PM $ 0.0104
-0.76%
$ 10.4 million $ 422,262
Aug 3, 11 AM $ 0.0105
+0.52%
$ 10.48 million $ 421,287
Aug 3, 10 AM $ 0.0104
+0.22%
$ 10.43 million $ 421,565
Aug 3, 9 AM $ 0.0104
+0.03%
$ 10.4 million $ 420,434
Aug 3, 8 AM $ 0.0104
-0.79%
$ 10.4 million $ 415,638
Aug 3, 7 AM $ 0.0105
+0.34%
$ 10.48 million $ 408,248
Aug 3, 6 AM $ 0.0104
-0.45%
$ 10.44 million $ 404,221
Aug 3, 5 AM $ 0.0105
+2.38%
$ 10.49 million $ 406,407
Aug 3, 4 AM $ 0.0102
-1.05%
$ 10.24 million $ 407,251
Aug 3, 3 AM $ 0.0104
+0.62%
$ 10.41 million $ 404,807
Aug 3, 2 AM $ 0.0103
+0.27%
$ 10.34 million $ 403,514
Aug 3, 1 AM $ 0.0103
-0.40%
$ 10.32 million $ 405,983
Aug 3, 12 AM $ 0.0103
-0.91%
$ 10.3 million $ 401,470
Aug 2, 11 PM $ 0.0104
-1.92%
$ 10.38 million $ 401,803
Aug 2, 10 PM $ 0.0106
+0.28%
$ 10.59 million $ 400,854
Aug 2, 9 PM $ 0.0106
+0.39%
$ 10.56 million $ 399,452
Aug 2, 8 PM $ 0.0105
+0.91%
$ 10.5 million $ 397,605
Aug 2, 7 PM $ 0.0104
-0.36%
$ 10.4 million $ 394,645
Aug 2, 6 PM $ 0.0104
+1.49%
$ 10.4 million $ 395,538
Aug 2, 5 PM $ 0.0102
-0.51%
$ 10.25 million $ 394,901
Aug 2, 4 PM $ 0.0103
+0.15%
$ 10.3 million $ 394,612
Aug 2, 3 PM $ 0.0103
-3.30%
$ 10.29 million $ 394,826
Aug 2, 2 PM $ 0.0106
-0.09%
$ 10.64 million $ 400,824
Aug 2, 1 PM $ 0.0107
+0.87%
$ 10.65 million $ 399,159
Aug 2, 12 PM $ 0.0106
-0.99%
$ 10.56 million $ 397,157