Coinranking
KLEDAI Historical Data
KLED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 11 PM | $0.0135 | -0.71% | ||
| Oct 2, 10 PM | $0.0136 | -2.13% | ||
| Oct 2, 9 PM | $0.0138 | +1.39% | ||
| Oct 2, 8 PM | $0.0137 | -0.20% | ||
| Oct 2, 7 PM | $0.0137 | +1.26% | ||
| Oct 2, 6 PM | $0.0135 | -4.51% | ||
| Oct 2, 5 PM | $0.0141 | -7.21% | ||
| Oct 2, 4 PM | $0.0152 | -0.74% | ||
| Oct 2, 3 PM | $0.0154 | -3.46% | ||
| Oct 2, 2 PM | $0.0159 | -1.20% | ||
| Oct 2, 1 PM | $0.0161 | +1.06% | ||
| Oct 2, 12 PM | $0.0159 | +0.12% | ||
| Oct 2, 11 AM | $0.0159 | -0.87% | ||
| Oct 2, 10 AM | $0.016 | +1.80% | ||
| Oct 2, 9 AM | $0.0158 | -1.51% | ||
| Oct 2, 8 AM | $0.016 | +2.68% | ||
| Oct 2, 7 AM | $0.0156 | -0.99% | ||
| Oct 2, 6 AM | $0.0158 | -0.36% | ||
| Oct 2, 5 AM | $0.0159 | -1.83% | ||
| Oct 2, 4 AM | $0.0162 | +1.33% | ||
| Oct 2, 3 AM | $0.0159 | +4.04% | ||
| Oct 2, 2 AM | $0.0152 | +2.47% | ||
| Oct 2, 1 AM | $0.0148 | -0.28% | ||
| Oct 2, 12 AM | $0.0149 | +5.11% | ||
| Oct 1, 11 PM | $0.0142 | -3.03% | ||
| Oct 1, 10 PM | $0.0146 | -0.34% | ||
| Oct 1, 9 PM | $0.0147 | -0.66% | ||
| Oct 1, 8 PM | $0.0148 | -0.55% | ||
| Oct 1, 7 PM | $0.0149 | +1.81% | ||
| Oct 1, 6 PM | $0.0146 | +3.34% | ||
| Oct 1, 5 PM | $0.0142 | +0.67% | ||
| Oct 1, 4 PM | $0.014 | -5.57% | ||
| Oct 1, 3 PM | $0.0148 | -2.64% | ||
| Oct 1, 2 PM | $0.0152 | -3.66% | ||
| Oct 1, 1 PM | $0.0158 | -4.14% | ||
| Oct 1, 12 PM | $0.0165 | -1.35% | ||
| Oct 1, 11 AM | $0.0167 | +1.12% | ||
| Oct 1, 10 AM | $0.0165 | -0.02% | ||
| Oct 1, 9 AM | $0.0165 | -0.95% | ||
| Oct 1, 8 AM | $0.0168 | -2.40% | ||
| Oct 1, 7 AM | $0.0171 | +0.97% | ||
| Oct 1, 6 AM | $0.0168 | -7.05% | ||
| Oct 1, 5 AM | $0.0181 | +2.74% | ||
| Oct 1, 4 AM | $0.0176 | +3.38% | ||
| Oct 1, 3 AM | $0.0169 | -4.05% | ||
| Oct 1, 2 AM | $0.0177 | +13.57% | ||
| Oct 1, 1 AM | $0.0155 | -1.06% | ||
| Oct 1, 12 AM | $0.0156 | -4.21% | ||
| Sep 30, 11 PM | $0.0164 | -1.41% | ||
| Sep 30, 10 PM | $0.0167 | +1.94% | ||