KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00939
+0.00%
$ 9.38 million $ 412,355
11:02 AM $ 0.00932
+0.00%
$ 9.31 million $ 412,951
11:00 AM $ 0.00931
+0.00%
$ 9.31 million $ 412,936
10:57 AM $ 0.00931
+0.00%
$ 9.31 million $ 413,367
10:55 AM $ 0.00932
+0.00%
$ 9.31 million $ 413,341
10:52 AM $ 0.0094
+0.00%
$ 9.4 million $ 413,917
10:50 AM $ 0.0094
+0.00%
$ 9.4 million $ 413,960
10:47 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,459
10:45 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,404
10:42 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,603
10:40 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,643
10:37 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,359
10:35 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,473
10:32 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,878
10:30 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,657
10:27 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,677
10:25 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,526
10:22 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,419
10:20 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,240
10:17 AM $ 0.0094
+0.00%
$ 9.4 million $ 412,727
10:15 AM $ 0.0094
+0.00%
$ 9.4 million $ 412,551
10:12 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,925
10:10 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,768
10:07 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,029
10:05 AM $ 0.00939
+0.00%
$ 9.39 million $ 410,847
10:02 AM $ 0.00935
+0.00%
$ 9.35 million $ 410,108
10:00 AM $ 0.00935
+0.00%
$ 9.35 million $ 409,934
9:57 AM $ 0.00922
+0.00%
$ 9.22 million $ 409,529
9:55 AM $ 0.00922
+0.00%
$ 9.22 million $ 409,412
9:52 AM $ 0.00922
+0.00%
$ 9.21 million $ 409,200
9:50 AM $ 0.00922
+0.00%
$ 9.21 million $ 409,036
9:47 AM $ 0.00923
+0.00%
$ 9.23 million $ 408,766
9:45 AM $ 0.00924
+0.00%
$ 9.23 million $ 408,683
9:42 AM $ 0.00932
+0.00%
$ 9.32 million $ 408,575
9:40 AM $ 0.00932
+0.00%
$ 9.32 million $ 408,451
9:37 AM $ 0.00934
+0.00%
$ 9.34 million $ 408,976
9:35 AM $ 0.00935
+0.00%
$ 9.34 million $ 408,851
9:32 AM $ 0.00932
+0.00%
$ 9.32 million $ 410,918
9:30 AM $ 0.00932
+0.00%
$ 9.32 million $ 410,913
9:27 AM $ 0.00937
+0.00%
$ 9.37 million $ 411,309
9:25 AM $ 0.00937
+0.00%
$ 9.37 million $ 411,371
9:22 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,403
9:20 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,507
9:17 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,532
9:15 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,448
9:12 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,486
9:10 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,532
9:07 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,591
9:05 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,673
9:02 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,212