KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0142
+0.00%
$ 14.2 million $ 1.24 million
7:30 PM $ 0.0141
+0.00%
$ 14.2 million $ 1.24 million
7:29 PM $ 0.0141
+0.00%
$ 14.1 million $ 1.24 million
7:25 PM $ 0.0141
+0.00%
$ 14.1 million $ 1.24 million
7:24 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.24 million
7:22 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.24 million
7:20 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.23 million
7:19 PM $ 0.0141
+0.00%
$ 14.14 million $ 1.23 million
7:15 PM $ 0.0141
+0.00%
$ 14.14 million $ 1.23 million
7:14 PM $ 0.0141
+0.00%
$ 14.09 million $ 1.23 million
7:10 PM $ 0.0138
+0.00%
$ 14.09 million $ 1.23 million
7:09 PM $ 0.0137
+0.00%
$ 13.69 million $ 1.23 million
7:06 PM $ 0.0137
+0.00%
$ 13.69 million $ 1.23 million
7:05 PM $ 0.0137
+2.48%
$ 13.69 million $ 1.23 million
7:04 PM $ 0.0134
+0.00%
$ 13.35 million $ 1.23 million
7:01 PM $ 0.0134
+0.00%
$ 13.35 million $ 1.23 million
7:00 PM $ 0.0134
-0.02%
$ 13.35 million $ 1.23 million
6:59 PM $ 0.0134
+0.00%
$ 13.36 million $ 1.23 million
6:55 PM $ 0.0133
+0.00%
$ 13.36 million $ 1.23 million
6:54 PM $ 0.0133
+0.00%
$ 13.33 million $ 1.23 million
6:52 PM $ 0.0133
+0.00%
$ 13.33 million $ 1.23 million
6:50 PM $ 0.0132
+0.00%
$ 13.33 million $ 1.23 million
6:49 PM $ 0.0132
+0.00%
$ 13.2 million $ 1.23 million
6:45 PM $ 0.0132
+0.00%
$ 13.2 million $ 1.23 million
6:44 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.23 million
6:40 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.23 million
6:39 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.23 million
6:35 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.23 million
6:34 PM $ 0.0132
+0.00%
$ 13.15 million $ 1.23 million
6:30 PM $ 0.0135
+0.00%
$ 13.15 million $ 1.23 million
6:29 PM $ 0.0135
+0.00%
$ 13.52 million $ 1.23 million
6:25 PM $ 0.0135
+0.00%
$ 13.52 million $ 1.23 million
6:24 PM $ 0.0135
+0.00%
$ 13.53 million $ 1.23 million
6:22 PM $ 0.0135
+0.00%
$ 13.53 million $ 1.23 million
6:20 PM $ 0.0132
+0.00%
$ 13.53 million $ 1.23 million
6:19 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:15 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:14 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:10 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:09 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:05 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:04 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:00 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:59 PM $ 0.0132
+0.00%
$ 13.23 million $ 1.23 million
5:55 PM $ 0.0132
+0.00%
$ 13.23 million $ 1.23 million
5:54 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:52 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:50 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:49 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:45 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million