KLEDAI Historical Data

KLED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0213
+0.71%
$ 21.32 million $ 1.74 million
Dec 28, 8 PM $ 0.0215
+1.21%
$ 21.47 million $ 1.74 million
Dec 28, 7 PM $ 0.0212
-1.55%
$ 21.22 million $ 1.75 million
Dec 28, 6 PM $ 0.0216
-1.03%
$ 21.56 million $ 1.75 million
Dec 28, 5 PM $ 0.0218
+0.52%
$ 21.78 million $ 1.76 million
Dec 28, 4 PM $ 0.0214
-1.47%
$ 21.35 million $ 1.78 million
Dec 28, 3 PM $ 0.0217
-3.13%
$ 21.73 million $ 1.77 million
Dec 28, 2 PM $ 0.0225
-5.03%
$ 22.54 million $ 1.82 million
Dec 28, 1 PM $ 0.0237
-0.07%
$ 23.74 million $ 1.82 million
Dec 28, 12 PM $ 0.0237
+1.24%
$ 23.74 million $ 1.81 million
Dec 28, 11 AM $ 0.0235
+0.90%
$ 23.46 million $ 1.82 million
Dec 28, 10 AM $ 0.0233
+0.39%
$ 23.25 million $ 1.81 million
Dec 28, 9 AM $ 0.0232
+0.51%
$ 23.16 million $ 1.82 million
Dec 28, 8 AM $ 0.023
-1.56%
$ 23.05 million $ 1.81 million
Dec 28, 7 AM $ 0.0234
-0.68%
$ 23.41 million $ 1.79 million
Dec 28, 6 AM $ 0.0236
-0.73%
$ 23.57 million $ 1.8 million
Dec 28, 5 AM $ 0.0237
-0.53%
$ 23.75 million $ 1.79 million
Dec 28, 4 AM $ 0.0239
-0.34%
$ 23.86 million $ 1.81 million
Dec 28, 3 AM $ 0.024
+0.25%
$ 24 million $ 1.81 million
Dec 28, 2 AM $ 0.0239
-1.63%
$ 23.93 million $ 1.8 million
Dec 28, 1 AM $ 0.0243
-0.84%
$ 24.33 million $ 1.78 million
Dec 28, 12 AM $ 0.0246
-1.95%
$ 24.57 million $ 1.77 million
Dec 27, 11 PM $ 0.0251
+2.43%
$ 25.05 million $ 1.76 million
Dec 27, 10 PM $ 0.0245
+1.77%
$ 24.48 million $ 1.74 million
Dec 27, 9 PM $ 0.0239
+0.21%
$ 23.94 million $ 1.72 million
Dec 27, 8 PM $ 0.0239
-1.53%
$ 23.95 million $ 1.72 million
Dec 27, 7 PM $ 0.0243
+0.70%
$ 24.32 million $ 1.77 million
Dec 27, 6 PM $ 0.0242
+0.54%
$ 24.16 million $ 1.75 million
Dec 27, 5 PM $ 0.0238
+0.17%
$ 23.76 million $ 1.75 million
Dec 27, 4 PM $ 0.0235
+1.65%
$ 23.51 million $ 1.71 million
Dec 27, 3 PM $ 0.0231
+2.83%
$ 23.13 million $ 1.73 million
Dec 27, 2 PM $ 0.0218
+1.57%
$ 21.83 million $ 1.68 million
Dec 27, 1 PM $ 0.0213
+0.59%
$ 21.26 million $ 1.66 million
Dec 27, 12 PM $ 0.0211
+0.09%
$ 21.14 million $ 1.66 million
Dec 27, 11 AM $ 0.0211
-3.91%
$ 21.11 million $ 514,015
Dec 27, 10 AM $ 0.022
-1.32%
$ 21.99 million $ 1.63 million
Dec 27, 9 AM $ 0.0223
+0.18%
$ 22.29 million $ 1.63 million
Dec 27, 8 AM $ 0.0222
+0.40%
$ 22.25 million $ 1.62 million
Dec 27, 7 AM $ 0.0222
+0.99%
$ 22.16 million $ 1.6 million
Dec 27, 6 AM $ 0.0219
+5.07%
$ 21.89 million $ 1.58 million
Dec 27, 5 AM $ 0.0208
-0.64%
$ 20.83 million $ 1.54 million
Dec 27, 4 AM $ 0.0212
+5.76%
$ 21.17 million $ 1.53 million
Dec 27, 3 AM $ 0.02
+2.09%
$ 20.02 million $ 1.5 million
Dec 27, 2 AM $ 0.0196
+1.46%
$ 19.62 million $ 1.5 million
Dec 27, 1 AM $ 0.0194
-2.08%
$ 19.43 million $ 1.49 million
Dec 27, 12 AM $ 0.0198
-1.20%
$ 19.8 million $ 1.47 million
Dec 26, 11 PM $ 0.0201
-3.23%
$ 20.09 million $ 1.46 million
Dec 26, 10 PM $ 0.0208
+0.09%
$ 20.76 million $ 1.45 million
Dec 26, 9 PM $ 0.0207
-3.13%
$ 20.74 million $ 1.43 million
Dec 26, 8 PM $ 0.0213
+9.10%
$ 21.27 million $ 1.41 million