Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00839
+0.00%
$8.38 million $556,032
Jun 12, 2 PM $0.00837
+0.66%
$8.37 million $552,506
Jun 12, 1 PM $0.00832
+0.57%
$8.32 million $559,589
Jun 12, 12 PM $0.00827
-3.13%
$8.27 million $558,221
Jun 12, 11 AM $0.00849
-0.40%
$8.49 million $556,998
Jun 12, 10 AM $0.00853
-1.49%
$8.52 million $558,623
Jun 12, 9 AM $0.00854
-0.07%
$8.54 million $550,873
Jun 12, 8 AM $0.00853
+1.45%
$8.53 million $546,820
Jun 12, 7 AM $0.00845
+0.01%
$8.45 million $536,994
Jun 12, 6 AM $0.00843
-2.90%
$8.43 million $546,934
Jun 12, 5 AM $0.00868
-0.20%
$8.68 million $552,539
Jun 12, 4 AM $0.00873
-0.15%
$8.73 million $555,806
Jun 12, 3 AM $0.00878
-0.60%
$8.78 million $560,834
Jun 12, 2 AM $0.00883
+0.52%
$8.83 million $567,731
Jun 12, 1 AM $0.00879
+0.41%
$8.79 million $559,945
Jun 12, 12 AM $0.00875
+0.29%
$8.75 million $562,159
Jun 11, 11 PM $0.00873
-0.89%
$8.73 million $568,808
Jun 11, 10 PM $0.00883
-0.68%
$8.82 million $579,143
Jun 11, 9 PM $0.00897
+1.10%
$8.97 million $579,863
Jun 11, 8 PM $0.00888
-0.48%
$8.88 million $574,517
Jun 11, 7 PM $0.00894
+0.23%
$8.93 million $572,945
Jun 11, 6 PM $0.00902
+0.42%
$9.02 million $572,034
Jun 11, 5 PM $0.00897
+1.95%
$8.97 million $563,620
Jun 11, 4 PM $0.00877
-0.80%
$8.76 million $560,029
Jun 11, 3 PM $0.00889
+0.22%
$8.89 million $558,017
Jun 11, 2 PM $0.00884
+2.15%
$8.84 million $560,056
Jun 11, 1 PM $0.00872
+0.65%
$8.71 million $559,436
Jun 11, 12 PM $0.00867
-0.94%
$8.67 million $552,106
Jun 11, 11 AM $0.00875
+3.83%
$8.75 million $555,265
Jun 11, 10 AM $0.00837
-0.04%
$8.36 million $554,484
Jun 11, 9 AM $0.00834
+0.21%
$8.34 million $565,153
Jun 11, 8 AM $0.00834
+0.49%
$8.34 million $571,276
Jun 11, 7 AM $0.00832
-0.34%
$8.32 million $570,233
Jun 11, 6 AM $0.00838
+3.50%
$8.38 million $570,714
Jun 11, 5 AM $0.00804
-0.26%
$8.04 million $568,817
Jun 11, 4 AM $0.00806
+0.03%
$8.06 million $569,849
Jun 11, 3 AM $0.00806
+2.06%
$8.06 million $565,480
Jun 11, 2 AM $0.00789
-1.30%
$7.89 million $561,543
Jun 11, 1 AM $0.00797
+2.59%
$7.97 million $569,523
Jun 11, 12 AM $0.00787
+1.05%
$7.87 million $565,300
Jun 10, 11 PM $0.00777
-0.22%
$7.77 million $552,921
Jun 10, 10 PM $0.00777
+0.84%
$7.77 million $549,148
Jun 10, 9 PM $0.00775
-1.06%
$7.75 million $555,130
Jun 10, 8 PM $0.00785
-0.77%
$7.85 million $561,814
Jun 10, 7 PM $0.00794
-0.51%
$7.94 million $565,880
Jun 10, 6 PM $0.00795
-2.25%
$7.94 million $562,448
Jun 10, 5 PM $0.00806
-0.37%
$8.05 million $567,370
Jun 10, 4 PM $0.00806
-1.27%
$8.06 million $561,510
Jun 10, 3 PM $0.00812
-0.72%
$8.11 million $567,170
Jun 10, 2 PM $0.00821
+0.19%
$8.21 million $562,717