KLEDAI Historical Data

KLED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0186
-0.59%
$ 18.58 million $ 1.46 million
Dec 24, 6 PM $ 0.0187
+0.12%
$ 18.7 million $ 1.48 million
Dec 24, 5 PM $ 0.0187
+0.62%
$ 18.67 million $ 1.48 million
Dec 24, 4 PM $ 0.0185
-0.12%
$ 18.54 million $ 1.49 million
Dec 24, 3 PM $ 0.0186
+2.53%
$ 18.57 million $ 1.5 million
Dec 24, 2 PM $ 0.0181
+0.12%
$ 18.1 million $ 1.51 million
Dec 24, 1 PM $ 0.0181
+0.19%
$ 18.06 million $ 1.51 million
Dec 24, 12 PM $ 0.018
-0.76%
$ 18.01 million $ 1.52 million
Dec 24, 11 AM $ 0.0182
+1.49%
$ 18.16 million $ 1.54 million
Dec 24, 10 AM $ 0.0179
-1.81%
$ 17.9 million $ 1.56 million
Dec 24, 9 AM $ 0.0182
-0.61%
$ 18.23 million $ 1.57 million
Dec 24, 8 AM $ 0.0183
-0.03%
$ 18.32 million $ 1.58 million
Dec 24, 7 AM $ 0.0183
-0.10%
$ 18.32 million $ 1.59 million
Dec 24, 6 AM $ 0.0183
-1.57%
$ 18.34 million $ 1.6 million
Dec 24, 5 AM $ 0.0186
+0.75%
$ 18.64 million $ 1.63 million
Dec 24, 4 AM $ 0.0185
-0.57%
$ 18.51 million $ 1.63 million
Dec 24, 3 AM $ 0.0186
+1.70%
$ 18.11 million $ 1.64 million
Dec 24, 2 AM $ 0.0183
+0.14%
$ 18.3 million $ 1.66 million
Dec 24, 1 AM $ 0.0183
-0.12%
$ 18.27 million $ 1.67 million
Dec 24, 12 AM $ 0.0183
-0.20%
$ 18.3 million $ 1.69 million
Dec 23, 11 PM $ 0.0181
-0.52%
$ 18.1 million $ 1.69 million
Dec 23, 10 PM $ 0.0182
-3.31%
$ 18.17 million $ 1.69 million
Dec 23, 9 PM $ 0.0186
-2.93%
$ 18.61 million $ 1.61 million
Dec 23, 8 PM $ 0.0192
-6.14%
$ 19.19 million $ 1.61 million
Dec 23, 7 PM $ 0.022
+0.90%
$ 22.02 million $ 54,356
Dec 23, 6 PM $ 0.0218
+0.25%
$ 21.82 million $ 1.6 million
Dec 23, 5 PM $ 0.0218
+2.22%
$ 21.79 million $ 1.6 million
Dec 23, 4 PM $ 0.0213
+0.37%
$ 21.29 million $ 1.6 million
Dec 23, 3 PM $ 0.0212
-3.54%
$ 21.22 million $ 1.6 million
Dec 23, 2 PM $ 0.0222
-0.40%
$ 22.15 million $ 1.59 million
Dec 23, 1 PM $ 0.0222
-1.07%
$ 22.24 million $ 1.6 million
Dec 23, 12 PM $ 0.0225
-0.14%
$ 22.47 million $ 1.61 million
Dec 23, 11 AM $ 0.0225
+2.92%
$ 22.5 million $ 1.62 million
Dec 23, 10 AM $ 0.0219
+0.59%
$ 21.87 million $ 1.61 million
Dec 23, 9 AM $ 0.0217
-0.05%
$ 21.73 million $ 1.6 million
Dec 23, 8 AM $ 0.0217
+0.95%
$ 21.75 million $ 1.6 million
Dec 23, 7 AM $ 0.0219
+1.34%
$ 21.85 million $ 1.6 million
Dec 23, 6 AM $ 0.0216
-2.49%
$ 21.56 million $ 1.6 million
Dec 23, 5 AM $ 0.021
-1.02%
$ 20.99 million $ 1.59 million
Dec 23, 4 AM $ 0.0215
+0.94%
$ 21.46 million $ 1.61 million
Dec 23, 3 AM $ 0.0213
-0.09%
$ 21.26 million $ 1.61 million
Dec 23, 2 AM $ 0.0213
-1.36%
$ 21.28 million $ 1.61 million
Dec 23, 1 AM $ 0.0216
-0.16%
$ 21.57 million $ 1.63 million
Dec 23, 12 AM $ 0.0216
+2.09%
$ 21.58 million $ 1.67 million
Dec 22, 11 PM $ 0.0211
-0.33%
$ 21.15 million $ 1.7 million
Dec 22, 10 PM $ 0.0212
-0.01%
$ 21.23 million $ 1.74 million
Dec 22, 9 PM $ 0.0214
+1.41%
$ 21.36 million $ 1.77 million
Dec 22, 8 PM $ 0.021
-3.55%
$ 21.03 million $ 1.79 million
Dec 22, 7 PM $ 0.0216
-3.97%
$ 21.62 million $ 1.82 million
Dec 22, 6 PM $ 0.0225
-4.76%
$ 22.51 million $ 1.85 million