Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.00871
+0.77%
$8.71 million $600,628
Jun 8, 12 PM $0.0086
-1.66%
$8.6 million $603,271
Jun 8, 11 AM $0.00875
+0.42%
$8.75 million $609,806
Jun 8, 10 AM $0.00868
-0.80%
$8.68 million $616,862
Jun 8, 9 AM $0.00874
+0.41%
$8.74 million $619,320
Jun 8, 8 AM $0.00867
-0.86%
$8.67 million $620,059
Jun 8, 7 AM $0.00875
+0.16%
$8.75 million $612,900
Jun 8, 6 AM $0.00878
+0.15%
$8.78 million $610,581
Jun 8, 5 AM $0.00873
+0.33%
$8.73 million $612,954
Jun 8, 4 AM $0.00869
-0.95%
$8.69 million $605,181
Jun 8, 3 AM $0.00877
+0.10%
$8.77 million $597,665
Jun 8, 2 AM $0.00876
+1.78%
$8.76 million $605,359
Jun 8, 1 AM $0.00856
-0.91%
$8.56 million $593,340
Jun 8, 12 AM $0.00862
+0.94%
$8.62 million $598,555
Jun 7, 11 PM $0.00847
-0.19%
$8.47 million $603,132
Jun 7, 10 PM $0.00851
-5.10%
$8.51 million $604,040
Jun 7, 9 PM $0.00898
+0.61%
$8.98 million $587,488
Jun 7, 8 PM $0.00896
+1.55%
$8.95 million $590,956
Jun 7, 7 PM $0.00882
-1.70%
$8.82 million $591,621
Jun 7, 6 PM $0.00898
-1.23%
$8.98 million $584,999
Jun 7, 5 PM $0.00913
+0.75%
$9.13 million $586,446
Jun 7, 4 PM $0.00906
+1.22%
$9.06 million $588,080
Jun 7, 3 PM $0.00897
+0.09%
$8.97 million $578,512
Jun 7, 2 PM $0.00895
+0.94%
$8.95 million $568,611
Jun 7, 1 PM $0.00892
+0.29%
$8.92 million $569,102
Jun 7, 12 PM $0.0089
-1.10%
$8.9 million $572,256
Jun 7, 11 AM $0.00903
-0.22%
$9.03 million $573,222
Jun 7, 10 AM $0.00905
-2.35%
$9.05 million $576,293
Jun 7, 9 AM $0.00935
-0.05%
$9.35 million $573,942
Jun 7, 8 AM $0.00934
+0.04%
$9.34 million $562,667
Jun 7, 7 AM $0.0093
+0.08%
$9.3 million $588,423
Jun 7, 6 AM $0.00928
+0.17%
$9.28 million $592,407
Jun 7, 5 AM $0.00924
-0.24%
$9.23 million $590,239
Jun 7, 4 AM $0.00919
+0.41%
$9.19 million $591,159
Jun 7, 3 AM $0.00912
+0.61%
$9.12 million $591,090
Jun 7, 2 AM $0.00908
+0.45%
$9.08 million $596,254
Jun 7, 1 AM $0.00899
+0.61%
$8.99 million $611,007
Jun 7, 12 AM $0.00886
+0.19%
$8.86 million $604,517
Jun 6, 11 PM $0.00879
+0.05%
$8.78 million $595,433
Jun 6, 10 PM $0.00876
+0.09%
$8.75 million $593,794
Jun 6, 9 PM $0.00874
-0.31%
$8.74 million $600,678
Jun 6, 8 PM $0.00872
-0.40%
$8.72 million $580,998
Jun 6, 7 PM $0.00877
-0.25%
$8.77 million $573,712
Jun 6, 6 PM $0.00876
-0.53%
$8.76 million $579,337
Jun 6, 5 PM $0.00884
+0.03%
$8.84 million $577,363
Jun 6, 4 PM $0.00882
-1.08%
$8.82 million $579,297
Jun 6, 3 PM $0.00889
+0.97%
$8.89 million $591,505
Jun 6, 2 PM $0.00888
-2.80%
$8.88 million $593,034
Jun 6, 1 PM $0.00911
-1.27%
$9.11 million $596,101
Jun 6, 12 PM $0.00917
-0.31%
$9.16 million $600,756