KLEDAI Historical Data

KLED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0225
-4.76%
$ 22.51 million $ 1.85 million
Dec 22, 5 PM $ 0.0236
+2.39%
$ 23.63 million $ 1.87 million
Dec 22, 4 PM $ 0.0231
-1.43%
$ 23.1 million $ 1.9 million
Dec 22, 3 PM $ 0.0234
-1.35%
$ 23.42 million $ 2.01 million
Dec 22, 2 PM $ 0.0237
+2.49%
$ 23.74 million $ 2.08 million
Dec 22, 1 PM $ 0.0232
-1.09%
$ 23.16 million $ 2.09 million
Dec 22, 12 PM $ 0.0234
-0.25%
$ 23.41 million $ 2.13 million
Dec 22, 11 AM $ 0.0236
+3.31%
$ 23.64 million $ 2.13 million
Dec 22, 10 AM $ 0.0229
-0.02%
$ 22.88 million $ 2.16 million
Dec 22, 9 AM $ 0.0229
-0.70%
$ 22.89 million $ 2.21 million
Dec 22, 8 AM $ 0.0231
+1.65%
$ 23.08 million $ 2.25 million
Dec 22, 7 AM $ 0.0227
-1.31%
$ 22.71 million $ 2.28 million
Dec 22, 6 AM $ 0.023
-0.30%
$ 23.02 million $ 2.31 million
Dec 22, 5 AM $ 0.0231
-3.68%
$ 23.12 million $ 2.32 million
Dec 22, 4 AM $ 0.024
+4.23%
$ 24 million $ 2.33 million
Dec 22, 3 AM $ 0.023
+0.32%
$ 23.03 million $ 2.34 million
Dec 22, 2 AM $ 0.023
-0.83%
$ 22.95 million $ 2.37 million
Dec 22, 1 AM $ 0.0231
+0.06%
$ 23.15 million $ 2.36 million
Dec 22, 12 AM $ 0.0231
+1.46%
$ 23.13 million $ 2.37 million
Dec 21, 11 PM $ 0.0228
+0.26%
$ 22.85 million $ 2.35 million
Dec 21, 10 PM $ 0.0228
-0.25%
$ 22.76 million $ 2.35 million
Dec 21, 9 PM $ 0.0228
+3.21%
$ 22.81 million $ 2.34 million
Dec 21, 8 PM $ 0.0221
-1.19%
$ 22.1 million $ 2.35 million
Dec 21, 7 PM $ 0.0223
-4.60%
$ 22.36 million $ 2.34 million
Dec 21, 6 PM $ 0.0235
-1.36%
$ 23.48 million $ 2.32 million
Dec 21, 5 PM $ 0.0238
-0.14%
$ 23.79 million $ 2.32 million
Dec 21, 4 PM $ 0.0238
-1.11%
$ 23.82 million $ 2.31 million
Dec 21, 3 PM $ 0.0243
+11.29%
$ 24.34 million $ 2.28 million
Dec 21, 2 PM $ 0.0219
+0.83%
$ 21.93 million $ 2.17 million
Dec 21, 1 PM $ 0.0217
+0.99%
$ 21.67 million $ 2.18 million
Dec 21, 12 PM $ 0.0214
+1.65%
$ 21.37 million $ 2.17 million
Dec 21, 11 AM $ 0.021
+1.60%
$ 21.02 million $ 2.16 million
Dec 21, 10 AM $ 0.0211
+1.23%
$ 21.07 million $ 2.15 million
Dec 21, 9 AM $ 0.0208
+3.15%
$ 20.79 million $ 2.11 million
Dec 21, 8 AM $ 0.0201
+6.94%
$ 20.1 million $ 2.09 million
Dec 21, 7 AM $ 0.0191
-0.47%
$ 19.07 million $ 2.06 million
Dec 21, 6 AM $ 0.0191
+0.62%
$ 19.14 million $ 2.05 million
Dec 21, 5 AM $ 0.0191
+0.54%
$ 19.05 million $ 2.05 million
Dec 21, 4 AM $ 0.019
-0.95%
$ 18.95 million $ 2.07 million
Dec 21, 3 AM $ 0.0191
-1.17%
$ 19.13 million $ 2.06 million
Dec 21, 2 AM $ 0.0194
-0.94%
$ 19.36 million $ 2.05 million
Dec 21, 1 AM $ 0.0195
-0.18%
$ 19.54 million $ 2.07 million
Dec 21, 12 AM $ 0.0196
+0.19%
$ 19.57 million $ 2.05 million
Dec 20, 11 PM $ 0.0195
-0.22%
$ 19.54 million $ 2.06 million
Dec 20, 10 PM $ 0.0195
-2.73%
$ 19.53 million $ 2.06 million
Dec 20, 9 PM $ 0.0197
+0.00%
$ 19.72 million $ 2.07 million
Dec 20, 8 PM $ 0.0197
-0.55%
$ 19.72 million $ 2.07 million
Dec 20, 7 PM $ 0.0198
-1.15%
$ 19.76 million $ 2.08 million
Dec 20, 6 PM $ 0.02
-0.21%
$ 20.02 million $ 2.09 million
Dec 20, 5 PM $ 0.0199
-1.17%
$ 19.93 million $ 2.09 million