Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.00917
-0.31%
$9.16 million $600,756
Jun 6, 11 AM $0.00919
+1.32%
$9.19 million $592,091
Jun 6, 10 AM $0.00898
-2.50%
$8.98 million $588,688
Jun 6, 9 AM $0.00917
+0.01%
$9.16 million $593,280
Jun 6, 8 AM $0.00911
-1.21%
$9.1 million $600,246
Jun 6, 7 AM $0.00822
-1.27%
$8.22 million $575,858
Jun 6, 6 AM $0.00834
+0.96%
$8.34 million $568,694
Jun 6, 5 AM $0.0082
+1.84%
$8.2 million $565,450
Jun 6, 4 AM $0.00806
-3.84%
$8.06 million $558,132
Jun 6, 3 AM $0.00824
-3.43%
$8.24 million $562,739
Jun 6, 2 AM $0.00854
-0.75%
$8.54 million $552,535
Jun 6, 1 AM $0.00863
-0.40%
$8.63 million $550,992
Jun 6, 12 AM $0.0087
+2.60%
$8.69 million $561,618
Jun 5, 11 PM $0.00843
-2.11%
$8.43 million $569,477
Jun 5, 10 PM $0.00868
-0.76%
$8.68 million $567,794
Jun 5, 9 PM $0.00873
+0.51%
$8.73 million $560,187
Jun 5, 8 PM $0.00863
+3.03%
$8.63 million $577,154
Jun 5, 7 PM $0.00844
-0.32%
$8.44 million $588,150
Jun 5, 6 PM $0.00847
-2.57%
$8.46 million $581,128
Jun 5, 5 PM $0.00869
-0.95%
$8.69 million $584,039
Jun 5, 4 PM $0.00866
+3.04%
$8.66 million $577,671
Jun 5, 3 PM $0.00841
-1.88%
$8.4 million $568,679
Jun 5, 2 PM $0.00853
-2.19%
$8.53 million $563,100
Jun 5, 1 PM $0.00876
-0.61%
$8.76 million $558,568
Jun 5, 12 PM $0.00872
-1.21%
$8.72 million $561,540
Jun 5, 11 AM $0.0088
-0.34%
$8.8 million $588,687
Jun 5, 10 AM $0.00884
-1.57%
$8.83 million $585,161
Jun 5, 9 AM $0.00899
+2.05%
$8.99 million $580,668
Jun 5, 8 AM $0.00882
-0.53%
$8.82 million $590,546
Jun 5, 7 AM $0.00892
+3.24%
$8.92 million $599,142
Jun 5, 6 AM $0.00862
-2.64%
$8.62 million $603,780
Jun 5, 5 AM $0.00884
-2.03%
$8.83 million $610,399
Jun 5, 4 AM $0.00899
+1.11%
$8.99 million $617,861
Jun 5, 3 AM $0.00897
-0.45%
$8.97 million $609,456
Jun 5, 2 AM $0.00905
-1.78%
$9.05 million $607,525
Jun 5, 1 AM $0.00923
-0.32%
$9.23 million $600,478
Jun 5, 12 AM $0.00928
+0.25%
$9.28 million $594,709
Jun 4, 11 PM $0.00922
+0.54%
$9.22 million $595,294
Jun 4, 10 PM $0.00919
+0.62%
$9.19 million $581,580
Jun 4, 9 PM $0.00911
-2.25%
$9.1 million $582,742
Jun 4, 8 PM $0.00932
-0.85%
$9.31 million $581,179
Jun 4, 7 PM $0.00939
-0.90%
$9.39 million $591,086
Jun 4, 6 PM $0.00948
-0.08%
$9.48 million $594,166
Jun 4, 5 PM $0.00946
-0.50%
$9.46 million $596,968
Jun 4, 4 PM $0.00943
+0.05%
$9.43 million $598,938
Jun 4, 3 PM $0.00949
+1.19%
$9.49 million $607,805
Jun 4, 2 PM $0.00938
-2.23%
$9.37 million $610,328
Jun 4, 1 PM $0.00959
+0.72%
$9.58 million $617,601
Jun 4, 12 PM $0.00939
+1.07%
$9.39 million $613,427
Jun 4, 11 AM $0.00937
-4.04%
$9.37 million $593,332