KLEDAI Historical Data

KLED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0199
-1.17%
$ 19.93 million $ 2.09 million
Dec 20, 4 PM $ 0.0201
+0.12%
$ 20.13 million $ 2.1 million
Dec 20, 3 PM $ 0.0201
-0.12%
$ 20.07 million $ 2.11 million
Dec 20, 2 PM $ 0.0201
+0.27%
$ 20.09 million $ 2.14 million
Dec 20, 1 PM $ 0.02
-0.53%
$ 20.04 million $ 2.11 million
Dec 20, 12 PM $ 0.0203
+0.04%
$ 20.27 million $ 2.12 million
Dec 20, 11 AM $ 0.0203
+1.95%
$ 20.26 million $ 2.13 million
Dec 20, 10 AM $ 0.0201
+2.05%
$ 20.05 million $ 2.13 million
Dec 20, 9 AM $ 0.0196
+0.90%
$ 19.65 million $ 2.14 million
Dec 20, 8 AM $ 0.0195
-0.34%
$ 19.47 million $ 2.14 million
Dec 20, 7 AM $ 0.02
-1.90%
$ 20.01 million $ 2.16 million
Dec 20, 6 AM $ 0.0204
+0.28%
$ 20.37 million $ 2.15 million
Dec 20, 5 AM $ 0.0203
+1.09%
$ 20.35 million $ 2.14 million
Dec 20, 4 AM $ 0.0201
-2.28%
$ 20.12 million $ 2.13 million
Dec 20, 3 AM $ 0.0206
-0.65%
$ 20.59 million $ 2.12 million
Dec 20, 2 AM $ 0.0207
-0.11%
$ 20.73 million $ 2.1 million
Dec 20, 1 AM $ 0.0207
-0.53%
$ 20.75 million $ 2.08 million
Dec 20, 12 AM $ 0.0209
-1.16%
$ 20.86 million $ 2.09 million
Dec 19, 11 PM $ 0.0211
+0.73%
$ 21.1 million $ 2.09 million
Dec 19, 10 PM $ 0.021
+1.44%
$ 20.95 million $ 2.06 million
Dec 19, 9 PM $ 0.0209
-4.90%
$ 20.93 million $ 2.04 million
Dec 19, 8 PM $ 0.022
-0.55%
$ 22.01 million $ 2.03 million
Dec 19, 7 PM $ 0.0217
+0.18%
$ 21.73 million $ 2.01 million
Dec 19, 6 PM $ 0.0217
+0.62%
$ 21.66 million $ 2 million
Dec 19, 5 PM $ 0.0215
-2.53%
$ 21.53 million $ 2 million
Dec 19, 4 PM $ 0.0221
+4.59%
$ 22.14 million $ 2.02 million
Dec 19, 3 PM $ 0.0211
+2.57%
$ 21.13 million $ 2.01 million
Dec 19, 2 PM $ 0.0206
-1.21%
$ 20.59 million $ 2 million
Dec 19, 1 PM $ 0.0208
+1.64%
$ 20.85 million $ 2.04 million
Dec 19, 12 PM $ 0.0205
+0.45%
$ 20.55 million $ 2.04 million
Dec 19, 11 AM $ 0.0203
+2.46%
$ 20.27 million $ 2.01 million
Dec 19, 10 AM $ 0.0198
+2.93%
$ 19.8 million $ 2 million
Dec 19, 9 AM $ 0.0192
+0.12%
$ 19.25 million $ 1.99 million
Dec 19, 8 AM $ 0.0192
+2.41%
$ 19.23 million $ 2 million
Dec 19, 7 AM $ 0.0188
-0.10%
$ 18.78 million $ 2 million
Dec 19, 6 AM $ 0.0188
-0.94%
$ 18.79 million $ 2.01 million
Dec 19, 5 AM $ 0.0189
-0.65%
$ 18.92 million $ 2.14 million
Dec 19, 4 AM $ 0.019
+0.74%
$ 18.99 million $ 2.35 million
Dec 19, 3 AM $ 0.0189
+4.54%
$ 18.88 million $ 2.58 million
Dec 19, 2 AM $ 0.0181
-0.32%
$ 18.06 million $ 2.79 million
Dec 19, 1 AM $ 0.0181
-0.95%
$ 18.11 million $ 2.99 million
Dec 19, 12 AM $ 0.0183
-0.65%
$ 18.29 million $ 3.19 million
Dec 18, 11 PM $ 0.0184
+0.06%
$ 18.41 million $ 3.38 million
Dec 18, 10 PM $ 0.0184
+0.33%
$ 18.4 million $ 3.59 million
Dec 18, 9 PM $ 0.0183
+1.85%
$ 18.34 million $ 3.81 million
Dec 18, 8 PM $ 0.018
-1.61%
$ 18.01 million $ 4 million
Dec 18, 7 PM $ 0.0183
-3.79%
$ 18.34 million $ 4.2 million
Dec 18, 6 PM $ 0.0191
+0.00%
$ 19.08 million $ 4.39 million
Dec 18, 5 PM $ 0.0191
-8.11%
$ 19.07 million $ 4.59 million
Dec 18, 4 PM $ 0.0208
-4.66%
$ 20.81 million $ 4.77 million