Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.00937
-4.04%
$9.37 million $593,332
Jun 4, 10 AM $0.00986
-3.09%
$9.86 million $590,107
Jun 4, 9 AM $0.01
+5.45%
$10.02 million $586,693
Jun 4, 8 AM $0.00951
+0.72%
$9.51 million $566,616
Jun 4, 7 AM $0.00941
-4.84%
$9.4 million $552,726
Jun 4, 6 AM $0.00992
-0.52%
$9.91 million $553,518
Jun 4, 5 AM $0.00997
-0.21%
$9.97 million $574,910
Jun 4, 4 AM $0.01
-0.46%
$9.99 million $590,431
Jun 4, 3 AM $0.01
+1.51%
$10.04 million $610,255
Jun 4, 2 AM $0.00991
+2.70%
$9.91 million $633,818
Jun 4, 1 AM $0.00973
-2.82%
$9.72 million $656,724
Jun 4, 12 AM $0.0101
-0.25%
$10.05 million $674,008
Jun 3, 11 PM $0.0101
-0.54%
$10.08 million $690,278
Jun 3, 10 PM $0.0102
-0.58%
$10.16 million $726,650
Jun 3, 9 PM $0.0102
+0.13%
$10.24 million $743,037
Jun 3, 8 PM $0.0102
-1.15%
$10.24 million $739,868
Jun 3, 7 PM $0.0104
+4.80%
$10.4 million $746,084
Jun 3, 6 PM $0.00988
-3.08%
$9.88 million $769,011
Jun 3, 5 PM $0.0102
+1.36%
$10.19 million $801,397
Jun 3, 4 PM $0.01
-1.34%
$10.04 million $818,624
Jun 3, 3 PM $0.0102
-0.91%
$10.17 million $843,212
Jun 3, 2 PM $0.0103
-0.98%
$10.25 million $871,123
Jun 3, 1 PM $0.0104
+0.91%
$10.36 million $883,452
Jun 3, 12 PM $0.0103
-1.81%
$10.26 million $898,979
Jun 3, 11 AM $0.0105
+0.72%
$10.45 million $913,495
Jun 3, 10 AM $0.0104
+1.20%
$10.36 million $942,026
Jun 3, 9 AM $0.0102
-0.54%
$10.16 million $960,057
Jun 3, 8 AM $0.0102
-3.49%
$10.21 million $1 million
Jun 3, 7 AM $0.0106
+0.98%
$10.6 million $1.02 million
Jun 3, 6 AM $0.0105
+0.88%
$10.53 million $1.04 million
Jun 3, 5 AM $0.0104
+1.70%
$10.43 million $1.05 million
Jun 3, 4 AM $0.0102
+0.14%
$10.23 million $1.06 million
Jun 3, 3 AM $0.0102
-2.25%
$10.21 million $1.07 million
Jun 3, 2 AM $0.0104
+0.00%
$10.43 million $1.09 million
Jun 3, 1 AM $0.0105
+0.57%
$10.5 million $1.1 million
Jun 3, 12 AM $0.0105
+1.81%
$10.53 million $1.09 million
Jun 2, 11 PM $0.0103
-1.15%
$10.34 million $1.09 million
Jun 2, 10 PM $0.0105
-2.07%
$10.46 million $1.09 million
Jun 2, 9 PM $0.0107
-0.29%
$10.7 million $1.1 million
Jun 2, 8 PM $0.0107
+0.02%
$10.73 million $1.11 million
Jun 2, 7 PM $0.0107
-5.06%
$10.7 million $1.11 million
Jun 2, 6 PM $0.0113
-0.42%
$11.25 million $1.1 million
Jun 2, 5 PM $0.0113
+1.52%
$11.29 million $1.11 million
Jun 2, 4 PM $0.0111
+2.01%
$11.12 million $1.11 million
Jun 2, 3 PM $0.011
+2.46%
$10.97 million $1.09 million
Jun 2, 2 PM $0.0108
-1.68%
$10.82 million $1.1 million
Jun 2, 1 PM $0.0111
-4.53%
$11.07 million $1.11 million
Jun 2, 12 PM $0.0116
+0.96%
$11.57 million $1.1 million
Jun 2, 11 AM $0.0115
-2.21%
$11.49 million $1.12 million
Jun 2, 10 AM $0.0117
-0.30%
$11.67 million $1.12 million