KLEDAI Historical Data

KLED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0191
-8.11%
$ 19.07 million $ 4.59 million
Dec 18, 4 PM $ 0.0208
-4.66%
$ 20.81 million $ 4.77 million
Dec 18, 3 PM $ 0.0218
+0.86%
$ 21.81 million $ 4.98 million
Dec 18, 2 PM $ 0.0216
-0.05%
$ 21.64 million $ 5.17 million
Dec 18, 1 PM $ 0.0217
+2.25%
$ 21.65 million $ 5.37 million
Dec 18, 12 PM $ 0.0212
+2.52%
$ 21.18 million $ 5.58 million
Dec 18, 11 AM $ 0.0207
+3.15%
$ 20.66 million $ 5.87 million
Dec 18, 10 AM $ 0.02
+1.83%
$ 20.02 million $ 6.14 million
Dec 18, 9 AM $ 0.0197
+2.27%
$ 19.66 million $ 6.37 million
Dec 18, 8 AM $ 0.0192
-1.25%
$ 19.22 million $ 6.58 million
Dec 18, 7 AM $ 0.0195
+0.10%
$ 19.46 million $ 6.83 million
Dec 18, 6 AM $ 0.0194
-0.25%
$ 19.44 million $ 7.04 million
Dec 18, 5 AM $ 0.0195
-2.61%
$ 19.49 million $ 7.14 million
Dec 18, 4 AM $ 0.02
+0.08%
$ 20.01 million $ 7.15 million
Dec 18, 3 AM $ 0.0197
+1.21%
$ 19.69 million $ 7.12 million
Dec 18, 2 AM $ 0.0195
+0.35%
$ 19.46 million $ 7.15 million
Dec 18, 1 AM $ 0.0194
-1.01%
$ 19.39 million $ 7.17 million
Dec 18, 12 AM $ 0.0196
+0.95%
$ 19.59 million $ 7.17 million
Dec 17, 11 PM $ 0.0194
+0.02%
$ 19.4 million $ 7.18 million
Dec 17, 10 PM $ 0.0194
+0.12%
$ 19.4 million $ 7.18 million
Dec 17, 9 PM $ 0.0194
-2.35%
$ 19.4 million $ 7.16 million
Dec 17, 8 PM $ 0.0199
+1.34%
$ 19.87 million $ 7.17 million
Dec 17, 7 PM $ 0.0196
-2.46%
$ 19.6 million $ 7.18 million
Dec 17, 6 PM $ 0.0201
-1.27%
$ 20.09 million $ 7.17 million
Dec 17, 5 PM $ 0.0204
-1.01%
$ 20.35 million $ 7.2 million
Dec 17, 4 PM $ 0.0206
-2.32%
$ 20.57 million $ 7.17 million
Dec 17, 3 PM $ 0.0215
-3.78%
$ 21.51 million $ 7.17 million
Dec 17, 2 PM $ 0.0223
-0.62%
$ 22.33 million $ 7.19 million
Dec 17, 1 PM $ 0.0225
-3.48%
$ 22.46 million $ 7.18 million
Dec 17, 12 PM $ 0.0233
+1.39%
$ 23.28 million $ 7.11 million
Dec 17, 11 AM $ 0.023
+2.03%
$ 22.96 million $ 7.06 million
Dec 17, 10 AM $ 0.0225
+0.73%
$ 22.49 million $ 8.18 million
Dec 17, 9 AM $ 0.0223
+1.26%
$ 22.33 million $ 9.23 million
Dec 17, 8 AM $ 0.022
+0.27%
$ 22.05 million $ 5.89 million
Dec 17, 7 AM $ 0.022
+11.13%
$ 21.99 million $ 5.82 million
Dec 17, 6 AM $ 0.0195
+0.17%
$ 19.47 million $ 5.79 million
Dec 17, 5 AM $ 0.0194
-0.36%
$ 19.44 million $ 5.78 million
Dec 17, 4 AM $ 0.0195
+0.11%
$ 19.51 million $ 5.78 million
Dec 17, 3 AM $ 0.0195
+0.06%
$ 19.48 million $ 5.79 million
Dec 17, 2 AM $ 0.0202
-0.10%
$ 20.21 million $ 5.77 million
Dec 17, 1 AM $ 0.0202
+1.57%
$ 20.23 million $ 5.76 million
Dec 17, 12 AM $ 0.0196
-0.84%
$ 19.65 million $ 5.77 million
Dec 16, 11 PM $ 0.0191
+1.26%
$ 19.14 million $ 5.75 million
Dec 16, 10 PM $ 0.0189
-1.43%
$ 18.91 million $ 5.76 million
Dec 16, 9 PM $ 0.0192
-1.25%
$ 19.18 million $ 5.72 million
Dec 16, 8 PM $ 0.0191
-2.92%
$ 19.14 million $ 5.69 million
Dec 16, 7 PM $ 0.0197
+4.73%
$ 19.72 million $ 5.7 million
Dec 16, 6 PM $ 0.0213
+16.21%
$ 21.29 million $ 273,685
Dec 16, 5 PM $ 0.0183
-5.38%
$ 18.32 million $ 5.69 million
Dec 16, 4 PM $ 0.0194
-2.38%
$ 19.36 million $ 5.71 million