Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0117
-0.30%
$11.67 million $1.12 million
Jun 2, 9 AM $0.0117
+7.73%
$11.69 million $1.13 million
Jun 2, 8 AM $0.0108
+0.43%
$10.85 million $1.12 million
Jun 2, 7 AM $0.0108
-0.79%
$10.8 million $1.11 million
Jun 2, 6 AM $0.0109
-0.94%
$10.86 million $1.1 million
Jun 2, 5 AM $0.011
+0.68%
$10.99 million $1.11 million
Jun 2, 4 AM $0.0111
+1.61%
$11.07 million $1.11 million
Jun 2, 3 AM $0.0109
+1.37%
$10.89 million $1.1 million
Jun 2, 2 AM $0.0107
+2.39%
$10.67 million $1.09 million
Jun 2, 1 AM $0.0101
+0.06%
$10.09 million $1.07 million
Jun 2, 12 AM $0.01
-4.32%
$10.03 million $1.09 million
Jun 1, 11 PM $0.0105
+0.60%
$10.51 million $1.1 million
Jun 1, 10 PM $0.0104
+1.09%
$10.4 million $1.08 million
Jun 1, 9 PM $0.0103
+1.06%
$10.3 million $1.08 million
Jun 1, 8 PM $0.0102
-3.17%
$10.2 million $1.08 million
Jun 1, 7 PM $0.0105
+4.65%
$10.53 million $1.1 million
Jun 1, 6 PM $0.01
-3.24%
$10.04 million $1.09 million
Jun 1, 5 PM $0.0103
-1.68%
$10.25 million $1.08 million
Jun 1, 4 PM $0.0105
+0.94%
$10.46 million $1.08 million
Jun 1, 3 PM $0.0103
-2.43%
$10.32 million $1.09 million
Jun 1, 2 PM $0.0107
+1.88%
$10.69 million $1.07 million
Jun 1, 1 PM $0.0105
+0.11%
$10.52 million $1.07 million
Jun 1, 12 PM $0.0106
-1.04%
$10.55 million $1.08 million
Jun 1, 11 AM $0.0108
+0.40%
$10.78 million $1.07 million
Jun 1, 10 AM $0.0107
+0.01%
$10.69 million $1.07 million
Jun 1, 9 AM $0.0107
-0.48%
$10.72 million $1.06 million
Jun 1, 8 AM $0.0108
-0.45%
$10.77 million $1.06 million
Jun 1, 7 AM $0.0108
-1.49%
$10.81 million $1.07 million
Jun 1, 6 AM $0.011
-0.69%
$10.97 million $1.06 million
Jun 1, 5 AM $0.011
-1.06%
$11.03 million $1.06 million
Jun 1, 4 AM $0.011
-0.23%
$11.03 million $1.07 million
Jun 1, 3 AM $0.0111
+0.19%
$11.05 million $1.07 million
Jun 1, 2 AM $0.011
+1.32%
$10.97 million $1.07 million
Jun 1, 1 AM $0.011
-2.47%
$10.98 million $1.09 million
Jun 1, 12 AM $0.0113
+1.82%
$11.25 million $1.09 million
May 31, 11 PM $0.0111
-0.67%
$11.07 million $1.08 million
May 31, 10 PM $0.0111
+0.93%
$11.13 million $1.1 million
May 31, 9 PM $0.0111
-0.99%
$11.06 million $1.1 million
May 31, 8 PM $0.0112
+0.34%
$11.17 million $1.1 million
May 31, 7 PM $0.0111
-1.16%
$11.12 million $1.09 million
May 31, 6 PM $0.0112
-0.44%
$11.16 million $1.1 million
May 31, 5 PM $0.0112
+0.51%
$11.21 million $1.09 million
May 31, 4 PM $0.0112
+0.16%
$11.17 million $1.1 million
May 31, 3 PM $0.0112
-1.06%
$11.15 million $1.1 million
May 31, 2 PM $0.0112
-1.66%
$11.2 million $1.12 million
May 31, 1 PM $0.0114
-0.12%
$11.37 million $1.14 million
May 31, 12 PM $0.0114
+0.75%
$11.42 million $1.13 million
May 31, 11 AM $0.0114
-0.30%
$11.35 million $1.12 million
May 31, 10 AM $0.0114
+0.23%
$11.42 million $1.13 million
May 31, 9 AM $0.0114
+0.14%
$11.41 million $1.14 million