KLEDAI Historical Data

KLED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0194
-2.38%
$ 19.36 million $ 5.71 million
Dec 16, 3 PM $ 0.0198
-2.63%
$ 19.84 million $ 5.74 million
Dec 16, 2 PM $ 0.0205
+4.70%
$ 20.45 million $ 5.75 million
Dec 16, 1 PM $ 0.0195
+12.76%
$ 19.53 million $ 5.78 million
Dec 16, 12 PM $ 0.0176
+1.66%
$ 17.59 million $ 5.81 million
Dec 16, 11 AM $ 0.0172
-0.58%
$ 17.25 million $ 5.84 million
Dec 16, 10 AM $ 0.0173
-0.45%
$ 17.35 million $ 5.86 million
Dec 16, 9 AM $ 0.0174
-3.57%
$ 17.35 million $ 5.91 million
Dec 16, 8 AM $ 0.018
+1.82%
$ 17.99 million $ 5.96 million
Dec 16, 7 AM $ 0.018
-3.92%
$ 17.99 million $ 6.01 million
Dec 16, 6 AM $ 0.0182
-1.28%
$ 18.17 million $ 6.05 million
Dec 16, 5 AM $ 0.0184
-6.67%
$ 18.4 million $ 6.1 million
Dec 16, 4 AM $ 0.0197
-0.43%
$ 19.72 million $ 6.11 million
Dec 16, 3 AM $ 0.0198
+0.44%
$ 19.8 million $ 6.13 million
Dec 16, 2 AM $ 0.0197
-1.08%
$ 19.72 million $ 6.17 million
Dec 16, 1 AM $ 0.0199
+1.25%
$ 19.93 million $ 6.19 million
Dec 16, 12 AM $ 0.0197
+0.39%
$ 19.68 million $ 6.22 million
Dec 15, 11 PM $ 0.0196
+5.08%
$ 19.61 million $ 6.27 million
Dec 15, 10 PM $ 0.0187
-0.53%
$ 18.67 million $ 6.31 million
Dec 15, 9 PM $ 0.0188
-2.27%
$ 18.76 million $ 6.39 million
Dec 15, 8 PM $ 0.0192
-2.95%
$ 19.2 million $ 6.46 million
Dec 15, 7 PM $ 0.0199
-1.60%
$ 19.93 million $ 6.56 million
Dec 15, 6 PM $ 0.0203
+2.05%
$ 20.26 million $ 6.63 million
Dec 15, 5 PM $ 0.0195
-3.29%
$ 19.48 million $ 6.75 million
Dec 15, 4 PM $ 0.0198
-2.13%
$ 19.8 million $ 6.89 million
Dec 15, 3 PM $ 0.0191
-12.55%
$ 20.56 million $ 6.99 million
Dec 15, 2 PM $ 0.0219
-2.29%
$ 21.86 million $ 7.1 million
Dec 15, 1 PM $ 0.0224
+7.03%
$ 22.37 million $ 7.19 million
Dec 15, 12 PM $ 0.0214
+4.54%
$ 21.39 million $ 7.26 million
Dec 15, 11 AM $ 0.0205
+0.52%
$ 20.46 million $ 7.38 million
Dec 15, 10 AM $ 0.0204
-5.10%
$ 20.36 million $ 7.5 million
Dec 15, 9 AM $ 0.0215
-2.48%
$ 21.45 million $ 7.54 million
Dec 15, 8 AM $ 0.0215
-1.96%
$ 21.5 million $ 7.61 million
Dec 15, 7 AM $ 0.0218
-0.63%
$ 21.85 million $ 7.69 million
Dec 15, 6 AM $ 0.022
-1.91%
$ 21.99 million $ 7.75 million
Dec 15, 5 AM $ 0.0225
-0.64%
$ 22.47 million $ 7.81 million
Dec 15, 4 AM $ 0.0223
-3.07%
$ 22.27 million $ 7.87 million
Dec 15, 3 AM $ 0.023
-1.42%
$ 22.98 million $ 7.92 million
Dec 15, 2 AM $ 0.0232
+1.81%
$ 23.22 million $ 7.98 million
Dec 15, 1 AM $ 0.0228
-0.36%
$ 22.81 million $ 8.05 million
Dec 15, 12 AM $ 0.0233
-2.57%
$ 23.33 million $ 8.07 million
Dec 14, 11 PM $ 0.0239
-2.78%
$ 23.94 million $ 8.12 million
Dec 14, 10 PM $ 0.0249
+0.12%
$ 24.91 million $ 8.16 million
Dec 14, 9 PM $ 0.0246
-2.66%
$ 24.63 million $ 8.16 million
Dec 14, 8 PM $ 0.0257
-0.89%
$ 25.66 million $ 8.31 million
Dec 14, 7 PM $ 0.0265
-0.67%
$ 26.52 million $ 8.32 million
Dec 14, 6 PM $ 0.0273
-4.97%
$ 27.28 million $ 8.59 million
Dec 14, 5 PM $ 0.0287
-0.12%
$ 28.71 million $ 8.53 million
Dec 14, 4 PM $ 0.0283
-0.43%
$ 28.34 million $ 8.46 million
Dec 14, 3 PM $ 0.0285
+1.00%
$ 28.47 million $ 8.42 million