KLEDAI Historical Data

KLED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0285
+1.00%
$ 28.47 million $ 8.42 million
Dec 14, 2 PM $ 0.0282
-1.24%
$ 28.18 million $ 8.38 million
Dec 14, 1 PM $ 0.0276
+2.00%
$ 27.6 million $ 8.35 million
Dec 14, 12 PM $ 0.0271
-1.64%
$ 27.06 million $ 8.35 million
Dec 14, 11 AM $ 0.0275
-0.89%
$ 27.51 million $ 8.33 million
Dec 14, 10 AM $ 0.0272
+5.23%
$ 27.15 million $ 8.31 million
Dec 14, 9 AM $ 0.0258
-0.12%
$ 25.8 million $ 8.35 million
Dec 14, 8 AM $ 0.0258
-2.37%
$ 25.83 million $ 8.34 million
Dec 14, 7 AM $ 0.0265
+0.27%
$ 26.45 million $ 8.33 million
Dec 14, 6 AM $ 0.0264
+1.91%
$ 26.38 million $ 8.32 million
Dec 14, 5 AM $ 0.0259
-0.78%
$ 25.89 million $ 8.31 million
Dec 14, 4 AM $ 0.0261
-1.57%
$ 26.1 million $ 8.31 million
Dec 14, 3 AM $ 0.0272
+4.37%
$ 27.19 million $ 8.32 million
Dec 14, 2 AM $ 0.0261
-0.20%
$ 26.06 million $ 8.27 million
Dec 14, 1 AM $ 0.0261
+1.98%
$ 26.11 million $ 8.26 million
Dec 14, 12 AM $ 0.0256
-0.76%
$ 25.61 million $ 8.24 million
Dec 13, 11 PM $ 0.0258
+3.10%
$ 25.8 million $ 8.22 million
Dec 13, 10 PM $ 0.025
-5.36%
$ 25.02 million $ 8.21 million
Dec 13, 9 PM $ 0.0264
-3.84%
$ 26.44 million $ 8.2 million
Dec 13, 7 PM $ 0.0261
-4.50%
$ 26.13 million $ 7.73 million
Dec 13, 6 PM $ 0.0274
+7.83%
$ 27.36 million $ 7.72 million
Dec 13, 5 PM $ 0.0254
-5.00%
$ 25.37 million $ 7.74 million
Dec 13, 4 PM $ 0.0267
+3.55%
$ 26.71 million $ 7.71 million
Dec 13, 3 PM $ 0.0258
-2.07%
$ 25.79 million $ 7.7 million
Dec 13, 2 PM $ 0.0263
+1.14%
$ 26.33 million $ 7.67 million
Dec 13, 1 PM $ 0.026
+3.27%
$ 26.03 million $ 7.64 million
Dec 13, 12 PM $ 0.0252
-2.91%
$ 25.21 million $ 7.63 million
Dec 13, 11 AM $ 0.026
-4.70%
$ 25.97 million $ 7.61 million
Dec 13, 10 AM $ 0.0271
+3.12%
$ 27.15 million $ 7.6 million
Dec 13, 9 AM $ 0.0263
+3.29%
$ 26.33 million $ 7.56 million
Dec 13, 8 AM $ 0.0255
-1.84%
$ 25.49 million $ 7.53 million
Dec 13, 7 AM $ 0.026
+0.26%
$ 25.96 million $ 7.51 million
Dec 13, 6 AM $ 0.0259
-0.67%
$ 25.9 million $ 7.5 million
Dec 13, 5 AM $ 0.0271
+2.61%
$ 27.05 million $ 7.47 million
Dec 13, 4 AM $ 0.0264
+6.52%
$ 26.37 million $ 7.42 million
Dec 13, 3 AM $ 0.0248
-0.11%
$ 24.75 million $ 7.4 million
Dec 13, 2 AM $ 0.0248
+1.10%
$ 24.78 million $ 7.42 million
Dec 13, 1 AM $ 0.0245
+1.33%
$ 24.51 million $ 7.4 million
Dec 13, 12 AM $ 0.0242
+1.28%
$ 24.19 million $ 7.4 million
Dec 12, 11 PM $ 0.0248
+3.27%
$ 24.82 million $ 7.38 million
Dec 12, 10 PM $ 0.024
+0.25%
$ 24.03 million $ 7.36 million
Dec 12, 9 PM $ 0.0238
-1.75%
$ 23.81 million $ 7.33 million
Dec 12, 8 PM $ 0.0246
+0.83%
$ 24.58 million $ 7.31 million
Dec 12, 7 PM $ 0.0248
-1.39%
$ 24.82 million $ 7.31 million
Dec 12, 6 PM $ 0.0252
+7.60%
$ 25.17 million $ 7.27 million
Dec 12, 5 PM $ 0.0234
+2.37%
$ 23.39 million $ 7.24 million
Dec 12, 4 PM $ 0.0228
-3.61%
$ 22.85 million $ 7.22 million
Dec 12, 3 PM $ 0.0237
-3.51%
$ 23.71 million $ 7.21 million
Dec 12, 2 PM $ 0.0246
-0.33%
$ 24.57 million $ 7.2 million
Dec 12, 1 PM $ 0.0246
+0.62%
$ 24.64 million $ 7.19 million