KLEDAI Historical Data

KLED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0246
+0.62%
$ 24.64 million $ 7.19 million
Dec 12, 12 PM $ 0.0245
+2.40%
$ 24.49 million $ 7.17 million
Dec 12, 11 AM $ 0.0239
+0.00%
$ 23.92 million $ 7.14 million
Dec 12, 10 AM $ 0.0239
+0.92%
$ 23.92 million $ 7.11 million
Dec 12, 9 AM $ 0.0237
+0.02%
$ 23.7 million $ 7.1 million
Dec 12, 8 AM $ 0.0237
-0.03%
$ 23.73 million $ 7.09 million
Dec 12, 7 AM $ 0.0237
-2.70%
$ 23.74 million $ 7.07 million
Dec 12, 6 AM $ 0.0244
+1.55%
$ 24.4 million $ 7.04 million
Dec 12, 5 AM $ 0.024
+1.13%
$ 24.03 million $ 7.02 million
Dec 12, 4 AM $ 0.0238
-0.09%
$ 23.76 million $ 7.03 million
Dec 12, 3 AM $ 0.0238
+1.24%
$ 23.78 million $ 7.01 million
Dec 12, 2 AM $ 0.0235
+0.49%
$ 23.48 million $ 6.99 million
Dec 12, 1 AM $ 0.0234
+0.01%
$ 23.37 million $ 6.98 million
Dec 12, 12 AM $ 0.0234
+1.62%
$ 23.37 million $ 6.99 million
Dec 11, 11 PM $ 0.023
+0.76%
$ 23 million $ 7 million
Dec 11, 10 PM $ 0.0228
+0.78%
$ 22.82 million $ 7.01 million
Dec 11, 9 PM $ 0.0226
-0.28%
$ 22.65 million $ 7.03 million
Dec 11, 8 PM $ 0.0227
+0.72%
$ 22.71 million $ 7.06 million
Dec 11, 7 PM $ 0.0225
+2.73%
$ 22.55 million $ 7.07 million
Dec 11, 6 PM $ 0.0219
+1.72%
$ 22.04 million $ 7.11 million
Dec 11, 5 PM $ 0.0216
+0.60%
$ 21.58 million $ 7.14 million
Dec 11, 4 PM $ 0.0214
-2.92%
$ 21.45 million $ 7.17 million
Dec 11, 3 PM $ 0.0221
-3.13%
$ 22.09 million $ 7.18 million
Dec 11, 2 PM $ 0.0228
+1.03%
$ 22.81 million $ 7.2 million
Dec 11, 1 PM $ 0.0226
+1.00%
$ 22.57 million $ 7.2 million
Dec 11, 12 PM $ 0.0224
+0.02%
$ 22.35 million $ 7.22 million
Dec 11, 11 AM $ 0.0224
-0.19%
$ 22.35 million $ 7.24 million
Dec 11, 10 AM $ 0.0224
+0.02%
$ 22.4 million $ 7.25 million
Dec 11, 9 AM $ 0.0224
-0.42%
$ 22.4 million $ 7.23 million
Dec 11, 8 AM $ 0.0225
-0.80%
$ 22.49 million $ 7.21 million
Dec 11, 7 AM $ 0.0227
+2.07%
$ 22.67 million $ 7.21 million
Dec 11, 6 AM $ 0.0222
-0.01%
$ 22.21 million $ 7.2 million
Dec 11, 5 AM $ 0.0222
+0.02%
$ 22.21 million $ 7.2 million
Dec 11, 4 AM $ 0.0222
+0.91%
$ 22.21 million $ 7.2 million
Dec 11, 3 AM $ 0.022
-2.55%
$ 22.01 million $ 7.19 million
Dec 11, 2 AM $ 0.0226
-3.71%
$ 22.59 million $ 7.2 million
Dec 11, 1 AM $ 0.0235
-0.02%
$ 23.46 million $ 7.21 million
Dec 11, 12 AM $ 0.0235
-2.00%
$ 23.46 million $ 7.2 million
Dec 10, 11 PM $ 0.0239
-0.91%
$ 23.94 million $ 7.19 million
Dec 10, 10 PM $ 0.0242
-0.29%
$ 24.16 million $ 7.19 million
Dec 10, 9 PM $ 0.0242
-0.04%
$ 24.23 million $ 7.16 million
Dec 10, 8 PM $ 0.0239
-1.11%
$ 23.9 million $ 7.17 million
Dec 10, 7 PM $ 0.0242
+1.33%
$ 24.16 million $ 7.15 million
Dec 10, 6 PM $ 0.0238
-4.63%
$ 23.85 million $ 7.16 million
Dec 10, 5 PM $ 0.0247
-2.88%
$ 24.66 million $ 7.17 million
Dec 10, 11 AM $ 0.0216
+0.01%
$ 21.59 million $ 7.18 million
Dec 10, 10 AM $ 0.0216
+3.17%
$ 21.59 million $ 7.18 million
Dec 10, 9 AM $ 0.0219
+0.00%
$ 21.93 million $ 7.22 million
Dec 10, 8 AM $ 0.0215
-1.70%
$ 21.55 million $ 7.23 million
Dec 10, 6 AM $ 0.0234
+1.28%
$ 23.39 million $ 84,471