KLEDAI Historical Data

KLED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0234
+1.28%
$ 23.39 million $ 84,471
Dec 10, 5 AM $ 0.0231
+0.44%
$ 23.1 million $ 7.29 million
Dec 10, 4 AM $ 0.023
-0.12%
$ 23 million $ 7.29 million
Dec 10, 3 AM $ 0.023
-0.93%
$ 23.03 million $ 7.3 million
Dec 10, 2 AM $ 0.0232
+1.14%
$ 23.24 million $ 7.3 million
Dec 10, 1 AM $ 0.023
+1.43%
$ 22.98 million $ 7.3 million
Dec 10, 12 AM $ 0.0227
-3.52%
$ 22.66 million $ 7.3 million
Dec 9, 11 PM $ 0.0235
-1.35%
$ 23.48 million $ 7.29 million
Dec 9, 10 PM $ 0.0235
+3.01%
$ 23.53 million $ 7.28 million
Dec 9, 9 PM $ 0.0228
-1.51%
$ 22.84 million $ 7.28 million
Dec 9, 8 PM $ 0.0232
-3.35%
$ 23.19 million $ 7.26 million
Dec 9, 7 PM $ 0.0242
-8.65%
$ 24.22 million $ 7.24 million
Dec 9, 6 PM $ 0.0265
+3.53%
$ 26.51 million $ 7.19 million
Dec 9, 5 PM $ 0.0256
-2.90%
$ 25.61 million $ 7.17 million
Dec 9, 4 PM $ 0.0261
+5.44%
$ 26.09 million $ 7.13 million
Dec 9, 3 PM $ 0.0247
+6.00%
$ 24.74 million $ 7.1 million
Dec 9, 2 PM $ 0.0233
+0.01%
$ 23.34 million $ 7.09 million
Dec 9, 1 PM $ 0.0233
-2.21%
$ 23.34 million $ 7.07 million
Dec 9, 12 PM $ 0.0239
-0.07%
$ 23.87 million $ 7.07 million
Dec 9, 11 AM $ 0.0239
+0.53%
$ 23.89 million $ 7.06 million
Dec 9, 10 AM $ 0.0238
+1.48%
$ 23.76 million $ 7.05 million
Dec 9, 9 AM $ 0.0234
-2.11%
$ 23.41 million $ 7.06 million
Dec 9, 8 AM $ 0.0239
+2.14%
$ 23.91 million $ 7.07 million
Dec 9, 7 AM $ 0.0234
+0.76%
$ 23.41 million $ 7.07 million
Dec 9, 6 AM $ 0.0232
+0.02%
$ 23.24 million $ 7.07 million
Dec 9, 5 AM $ 0.0232
+0.90%
$ 23.23 million $ 7.05 million
Dec 9, 4 AM $ 0.023
-0.44%
$ 23.03 million $ 7.05 million
Dec 9, 3 AM $ 0.0231
+1.98%
$ 23.13 million $ 7.05 million
Dec 9, 2 AM $ 0.0227
+0.36%
$ 22.68 million $ 7.07 million
Dec 9, 1 AM $ 0.0226
-0.05%
$ 22.6 million $ 7.09 million
Dec 9, 12 AM $ 0.0226
+0.00%
$ 22.61 million $ 7.11 million
Dec 8, 11 PM $ 0.0226
+0.69%
$ 22.61 million $ 7.13 million
Dec 8, 10 PM $ 0.0224
+2.67%
$ 22.45 million $ 7.16 million
Dec 8, 9 PM $ 0.0219
-1.06%
$ 21.86 million $ 7.24 million
Dec 8, 8 PM $ 0.0221
+0.56%
$ 22.1 million $ 7.26 million
Dec 8, 7 PM $ 0.0223
-0.58%
$ 22.32 million $ 7.3 million
Dec 8, 6 PM $ 0.0231
+2.54%
$ 23.12 million $ 7.34 million
Dec 8, 5 PM $ 0.0225
-0.48%
$ 22.54 million $ 7.36 million
Dec 8, 4 PM $ 0.0227
-0.12%
$ 22.65 million $ 7.38 million
Dec 8, 3 PM $ 0.0227
-0.91%
$ 22.68 million $ 7.4 million
Dec 8, 2 PM $ 0.0229
-0.14%
$ 22.89 million $ 7.43 million
Dec 8, 1 PM $ 0.0229
+0.00%
$ 22.92 million $ 7.46 million
Dec 8, 12 PM $ 0.0229
-1.19%
$ 22.92 million $ 7.47 million
Dec 8, 11 AM $ 0.0232
+3.27%
$ 23.2 million $ 7.5 million
Dec 8, 9 AM $ 0.0246
+4.58%
$ 24.6 million $ 7.52 million
Dec 8, 8 AM $ 0.0235
+0.00%
$ 23.52 million $ 7.51 million
Dec 8, 7 AM $ 0.0235
-1.26%
$ 23.52 million $ 7.52 million
Dec 8, 6 AM $ 0.0238
+2.72%
$ 23.82 million $ 7.56 million
Dec 8, 5 AM $ 0.0232
-0.01%
$ 23.19 million $ 7.56 million
Dec 8, 4 AM $ 0.0232
-5.11%
$ 23.2 million $ 7.57 million