Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0167
+1.94%
$16.68 million $836,024
Sep 30, 9 PM $0.0164
-1.28%
$16.36 million $866,307
Sep 30, 8 PM $0.0166
-0.71%
$16.57 million $901,243
Sep 30, 7 PM $0.0167
+1.08%
$16.69 million $894,040
Sep 30, 6 PM $0.0165
-0.27%
$16.52 million $891,698
Sep 30, 5 PM $0.0166
-3.46%
$16.57 million $873,267
Sep 30, 4 PM $0.0172
-17.72%
$17.16 million $821,912
Sep 30, 3 PM $0.0209
+3.21%
$20.86 million $740,064
Sep 30, 2 PM $0.0202
+0.27%
$20.18 million $688,232
Sep 30, 1 PM $0.0202
-1.95%
$20.16 million $704,388
Sep 30, 12 PM $0.0206
+1.73%
$20.62 million $727,730
Sep 30, 11 AM $0.0204
+0.13%
$20.36 million $758,965
Sep 30, 10 AM $0.0203
+1.58%
$20.33 million $757,370
Sep 30, 9 AM $0.0201
-0.11%
$20.1 million $632,630
Sep 30, 8 AM $0.0201
-0.77%
$20.08 million $633,750
Sep 30, 7 AM $0.0202
-1.00%
$20.24 million $770,114
Sep 30, 6 AM $0.0204
+1.57%
$20.44 million $762,775
Sep 30, 5 AM $0.0201
+3.62%
$20.12 million $749,519
Sep 30, 4 AM $0.0194
-1.13%
$19.41 million $741,227
Sep 30, 3 AM $0.0196
-1.68%
$19.64 million $742,747
Sep 30, 2 AM $0.02
+0.67%
$19.97 million $735,387
Sep 30, 1 AM $0.0199
+1.66%
$19.87 million $730,940
Sep 30, 12 AM $0.0196
+5.46%
$19.56 million $725,348
Sep 29, 11 PM $0.0185
+1.45%
$18.54 million $707,877
Sep 29, 10 PM $0.0183
-6.15%
$18.27 million $688,874
Sep 29, 9 PM $0.0195
-8.92%
$19.49 million $707,766
Sep 29, 8 PM $0.0214
+0.24%
$21.37 million $672,986
Sep 29, 7 PM $0.0213
+0.20%
$21.31 million $714,014
Sep 29, 6 PM $0.0213
-0.89%
$21.27 million $751,046
Sep 29, 5 PM $0.0214
+1.26%
$21.39 million $835,616
Sep 29, 4 PM $0.0212
-0.23%
$21.17 million $839,328
Sep 29, 3 PM $0.0212
-3.01%
$21.22 million $842,465
Sep 29, 2 PM $0.0219
-0.81%
$21.87 million $837,115
Sep 29, 1 PM $0.0221
-6.66%
$22.05 million $811,989
Sep 29, 12 PM $0.0236
+8.40%
$23.6 million $789,301
Sep 29, 11 AM $0.0217
+0.00%
$21.73 million $744,695
Sep 29, 10 AM $0.0217
-2.36%
$21.74 million $738,224
Sep 29, 9 AM $0.0223
+2.26%
$22.27 million $728,975
Sep 29, 8 AM $0.0218
+0.52%
$21.82 million $728,458
Sep 29, 7 AM $0.0217
+0.15%
$21.7 million $723,236
Sep 29, 6 AM $0.0217
+0.64%
$21.66 million $725,317
Sep 29, 5 AM $0.0215
-0.67%
$21.5 million $724,887
Sep 29, 4 AM $0.0216
+1.61%
$21.64 million $720,777
Sep 29, 3 AM $0.0213
-0.01%
$21.3 million $721,966
Sep 29, 2 AM $0.0213
-1.30%
$21.3 million $720,007
Sep 29, 1 AM $0.0216
-0.29%
$21.58 million $722,031
Sep 29, 12 AM $0.0216
-0.32%
$21.64 million $734,103
Sep 28, 11 PM $0.0217
-1.03%
$21.68 million $736,262
Sep 28, 10 PM $0.0218
-0.39%
$21.84 million $735,406
Sep 28, 9 PM $0.022
-3.74%
$21.95 million $683,397