KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0106
-0.99%
$ 10.56 million $ 397,157
Aug 2, 11 AM $ 0.0107
+0.04%
$ 10.66 million $ 395,260
Aug 2, 10 AM $ 0.0107
-0.48%
$ 10.66 million $ 395,868
Aug 2, 9 AM $ 0.0107
-2.53%
$ 10.72 million $ 402,553
Aug 2, 8 AM $ 0.011
+0.02%
$ 11 million $ 404,423
Aug 2, 7 AM $ 0.011
-0.09%
$ 11 million $ 404,012
Aug 2, 6 AM $ 0.011
-0.78%
$ 11.01 million $ 401,233
Aug 2, 5 AM $ 0.0111
+0.17%
$ 11.09 million $ 401,455
Aug 2, 4 AM $ 0.0111
+2.02%
$ 11.07 million $ 400,602
Aug 2, 3 AM $ 0.0108
+1.68%
$ 10.85 million $ 400,228
Aug 2, 2 AM $ 0.0107
+0.64%
$ 10.66 million $ 398,958
Aug 2, 1 AM $ 0.0106
-1.12%
$ 10.6 million $ 401,244
Aug 2, 12 AM $ 0.0107
+0.22%
$ 10.69 million $ 402,586
Aug 1, 11 PM $ 0.0107
+0.40%
$ 10.67 million $ 400,320
Aug 1, 10 PM $ 0.0106
+0.51%
$ 10.63 million $ 396,943
Aug 1, 9 PM $ 0.0106
-0.26%
$ 10.57 million $ 392,048
Aug 1, 8 PM $ 0.0106
+0.02%
$ 10.56 million $ 393,481
Aug 1, 7 PM $ 0.0105
+0.83%
$ 10.54 million $ 399,598
Aug 1, 6 PM $ 0.0105
-4.05%
$ 10.5 million $ 398,744
Aug 1, 5 PM $ 0.0109
-0.19%
$ 10.94 million $ 398,719
Aug 1, 4 PM $ 0.011
+0.27%
$ 10.96 million $ 396,787
Aug 1, 3 PM $ 0.0109
-2.30%
$ 10.93 million $ 397,970
Aug 1, 2 PM $ 0.0112
+0.67%
$ 11.19 million $ 389,928
Aug 1, 1 PM $ 0.0111
-0.56%
$ 11.11 million $ 390,976
Aug 1, 12 PM $ 0.0112
-0.23%
$ 11.18 million $ 391,485
Aug 1, 11 AM $ 0.0112
+0.80%
$ 11.2 million $ 395,129
Aug 1, 10 AM $ 0.0111
-0.61%
$ 11.11 million $ 400,216
Aug 1, 9 AM $ 0.0112
+0.21%
$ 11.18 million $ 395,659
Aug 1, 8 AM $ 0.0112
-0.75%
$ 11.15 million $ 398,122
Aug 1, 7 AM $ 0.0112
+0.04%
$ 11.24 million $ 405,928
Aug 1, 6 AM $ 0.0112
-1.31%
$ 11.23 million $ 407,757
Aug 1, 5 AM $ 0.0114
-0.23%
$ 11.39 million $ 407,090
Aug 1, 4 AM $ 0.0114
-3.49%
$ 11.41 million $ 411,920
Aug 1, 3 AM $ 0.0118
+0.20%
$ 11.83 million $ 416,238
Aug 1, 2 AM $ 0.0118
+1.07%
$ 11.8 million $ 422,625
Aug 1, 1 AM $ 0.0117
+0.99%
$ 11.67 million $ 426,726
Aug 1, 12 AM $ 0.0116
-0.72%
$ 11.58 million $ 421,318
Jul 31, 11 PM $ 0.0116
-0.46%
$ 11.63 million $ 422,727
Jul 31, 10 PM $ 0.0117
+0.19%
$ 11.69 million $ 429,566
Jul 31, 9 PM $ 0.0118
-0.01%
$ 11.75 million $ 432,320
Jul 31, 8 PM $ 0.0118
+14.00%
$ 11.8 million $ 431,161
Jul 31, 7 PM $ 0.0104
+11.46%
$ 10.35 million $ 423,826
Jul 31, 6 PM $ 0.00929
-0.41%
$ 9.29 million $ 422,649
Jul 31, 5 PM $ 0.00933
+0.00%
$ 9.33 million $ 420,118
Jul 31, 4 PM $ 0.00933
-1.77%
$ 9.33 million $ 416,691
Jul 31, 3 PM $ 0.00949
+1.13%
$ 9.49 million $ 419,761
Jul 31, 2 PM $ 0.00939
-0.65%
$ 9.39 million $ 421,668
Jul 31, 1 PM $ 0.00945
-0.96%
$ 9.45 million $ 424,659
Jul 31, 12 PM $ 0.00954
+0.71%
$ 9.54 million $ 423,134
Jul 31, 11 AM $ 0.00947
+1.37%
$ 9.47 million $ 426,721