KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0132
+0.00%
$ 13.53 million $ 1.23 million
6:19 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:15 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:14 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:10 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:09 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:05 PM $ 0.0132
+0.00%
$ 13.19 million $ 1.23 million
6:04 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
6:00 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:59 PM $ 0.0132
+0.00%
$ 13.23 million $ 1.23 million
5:55 PM $ 0.0132
+0.00%
$ 13.23 million $ 1.23 million
5:54 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:52 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:50 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:49 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:45 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.23 million
5:44 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:41 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:40 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:39 PM $ 0.0132
+0.00%
$ 13.25 million $ 1.23 million
5:35 PM $ 0.0132
+0.00%
$ 13.25 million $ 1.23 million
5:34 PM $ 0.0132
+0.00%
$ 13.2 million $ 1.23 million
5:30 PM $ 0.0132
+0.00%
$ 13.2 million $ 1.23 million
5:29 PM $ 0.0132
+0.00%
$ 13.16 million $ 1.23 million
5:25 PM $ 0.0131
+0.00%
$ 13.16 million $ 1.23 million
5:24 PM $ 0.0132
+0.00%
$ 13.17 million $ 1.23 million
5:22 PM $ 0.0132
+0.00%
$ 13.17 million $ 1.23 million
5:20 PM $ 0.0132
+0.00%
$ 13.17 million $ 1.23 million
5:19 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:15 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.23 million
5:14 PM $ 0.0132
+0.00%
$ 13.16 million $ 1.23 million
5:10 PM $ 0.0133
+0.00%
$ 13.16 million $ 1.23 million
5:09 PM $ 0.0133
+0.00%
$ 13.25 million $ 1.22 million
5:05 PM $ 0.0134
+0.00%
$ 13.25 million $ 1.22 million
5:04 PM $ 0.0134
+0.00%
$ 13.39 million $ 1.22 million
5:00 PM $ 0.0133
+0.00%
$ 13.39 million $ 1.22 million
4:59 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:55 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:54 PM $ 0.0134
+0.00%
$ 13.35 million $ 1.22 million
4:52 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:50 PM $ 0.0136
+0.00%
$ 13.35 million $ 1.22 million
4:49 PM $ 0.0136
+0.00%
$ 13.56 million $ 1.21 million
4:45 PM $ 0.0135
+0.00%
$ 13.56 million $ 1.21 million
4:44 PM $ 0.0135
+0.00%
$ 13.51 million $ 1.21 million
4:40 PM $ 0.0136
+0.00%
$ 13.51 million $ 1.21 million
4:39 PM $ 0.0135
+0.00%
$ 13.54 million $ 1.21 million
4:35 PM $ 0.0134
+0.00%
$ 13.54 million $ 1.21 million
4:34 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:33 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:32 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million