KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00922
+0.00%
$ 9.21 million $ 409,200
9:50 AM $ 0.00922
+0.00%
$ 9.21 million $ 409,036
9:47 AM $ 0.00923
+0.00%
$ 9.23 million $ 408,766
9:45 AM $ 0.00924
+0.00%
$ 9.23 million $ 408,683
9:42 AM $ 0.00932
+0.00%
$ 9.32 million $ 408,575
9:40 AM $ 0.00932
+0.00%
$ 9.32 million $ 408,451
9:37 AM $ 0.00934
+0.00%
$ 9.34 million $ 408,976
9:35 AM $ 0.00935
+0.00%
$ 9.34 million $ 408,851
9:32 AM $ 0.00932
+0.00%
$ 9.32 million $ 410,918
9:30 AM $ 0.00932
+0.00%
$ 9.32 million $ 410,913
9:27 AM $ 0.00937
+0.00%
$ 9.37 million $ 411,309
9:25 AM $ 0.00937
+0.00%
$ 9.37 million $ 411,371
9:22 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,403
9:20 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,507
9:17 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,532
9:15 AM $ 0.00939
+0.00%
$ 9.38 million $ 411,448
9:12 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,486
9:10 AM $ 0.00939
+0.00%
$ 9.39 million $ 411,532
9:07 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,591
9:05 AM $ 0.00938
+0.00%
$ 9.38 million $ 411,673
9:02 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,212
9:00 AM $ 0.00938
+0.00%
$ 9.38 million $ 413,413
8:57 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,127
8:55 AM $ 0.00939
+0.00%
$ 9.39 million $ 414,268
8:52 AM $ 0.0094
+0.00%
$ 9.4 million $ 413,991
8:50 AM $ 0.0094
+0.00%
$ 9.4 million $ 414,039
8:47 AM $ 0.00939
+0.00%
$ 9.39 million $ 413,790
8:45 AM $ 0.00939
+0.00%
$ 9.39 million $ 413,974
8:42 AM $ 0.00943
+0.00%
$ 9.43 million $ 413,629
8:40 AM $ 0.00943
+0.00%
$ 9.43 million $ 413,853
8:37 AM $ 0.00944
+0.00%
$ 9.44 million $ 413,411
8:35 AM $ 0.00944
+0.00%
$ 9.44 million $ 413,437
8:32 AM $ 0.00946
+0.00%
$ 9.46 million $ 413,204
8:30 AM $ 0.00946
+0.00%
$ 9.46 million $ 413,248
8:27 AM $ 0.00946
+0.00%
$ 9.46 million $ 413,176
8:25 AM $ 0.00946
+0.00%
$ 9.46 million $ 413,191
8:22 AM $ 0.00938
+0.00%
$ 9.38 million $ 412,585
8:20 AM $ 0.00938
+0.00%
$ 9.38 million $ 412,532
8:17 AM $ 0.00951
+0.00%
$ 9.5 million $ 412,560
8:15 AM $ 0.00951
+0.00%
$ 9.5 million $ 412,569
8:12 AM $ 0.0095
+0.00%
$ 9.5 million $ 412,550
8:10 AM $ 0.0095
+0.00%
$ 9.5 million $ 412,475
8:07 AM $ 0.00948
+0.00%
$ 9.48 million $ 412,442
8:05 AM $ 0.00948
+0.00%
$ 9.48 million $ 412,430
8:02 AM $ 0.00944
+0.00%
$ 9.44 million $ 412,817
8:00 AM $ 0.00944
+0.00%
$ 9.44 million $ 412,782
7:57 AM $ 0.00948
+0.00%
$ 9.48 million $ 413,200
7:55 AM $ 0.00948
+0.00%
$ 9.48 million $ 413,193
7:52 AM $ 0.00948
+0.00%
$ 9.47 million $ 412,420
7:50 AM $ 0.00948
+0.00%
$ 9.47 million $ 412,356