KLEDAI Historical Data

KLED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0232
-5.11%
$ 23.2 million $ 7.57 million
Dec 8, 3 AM $ 0.0249
-0.86%
$ 24.93 million $ 7.59 million
Dec 8, 2 AM $ 0.0252
-1.25%
$ 25.24 million $ 7.57 million
Dec 8, 1 AM $ 0.0256
+2.94%
$ 25.57 million $ 7.57 million
Dec 8, 12 AM $ 0.0248
+0.32%
$ 24.83 million $ 7.56 million
Dec 7, 11 PM $ 0.0248
-0.40%
$ 24.76 million $ 7.54 million
Dec 7, 10 PM $ 0.0249
-0.76%
$ 24.86 million $ 7.51 million
Dec 7, 9 PM $ 0.025
-3.56%
$ 25.5 million $ 7.48 million
Dec 7, 8 PM $ 0.026
+3.12%
$ 25.97 million $ 7.44 million
Dec 7, 7 PM $ 0.0252
+0.10%
$ 25.19 million $ 7.42 million
Dec 7, 6 PM $ 0.0252
-0.10%
$ 25.16 million $ 7.39 million
Dec 7, 5 PM $ 0.0249
+4.14%
$ 24.85 million $ 7.36 million
Dec 7, 4 PM $ 0.0239
-3.73%
$ 23.87 million $ 7.36 million
Dec 7, 3 PM $ 0.0242
+0.00%
$ 24.23 million $ 7.33 million
Dec 7, 2 PM $ 0.0242
-2.58%
$ 24.23 million $ 7.32 million
Dec 7, 1 PM $ 0.0249
-0.35%
$ 24.87 million $ 7.29 million
Dec 7, 12 PM $ 0.025
-0.45%
$ 24.96 million $ 7.26 million
Dec 7, 11 AM $ 0.0252
+1.97%
$ 25.19 million $ 7.24 million
Dec 7, 10 AM $ 0.0247
+1.56%
$ 24.71 million $ 7.21 million
Dec 7, 9 AM $ 0.0243
-1.43%
$ 24.32 million $ 7.19 million
Dec 7, 8 AM $ 0.0247
-0.33%
$ 24.68 million $ 7.18 million
Dec 7, 7 AM $ 0.0248
+2.64%
$ 24.76 million $ 7.13 million
Dec 7, 6 AM $ 0.0237
-0.73%
$ 23.67 million $ 7.09 million
Dec 7, 5 AM $ 0.0238
+1.44%
$ 23.84 million $ 7.08 million
Dec 7, 4 AM $ 0.0235
+0.57%
$ 23.5 million $ 7.05 million
Dec 7, 3 AM $ 0.0234
-0.01%
$ 23.37 million $ 7.02 million
Dec 7, 2 AM $ 0.0234
+0.00%
$ 23.37 million $ 7.01 million
Dec 7, 1 AM $ 0.0234
+1.16%
$ 23.37 million $ 6.97 million
Dec 7, 12 AM $ 0.0231
+1.05%
$ 23.11 million $ 6.94 million
Dec 6, 11 PM $ 0.0229
-0.81%
$ 22.87 million $ 6.92 million
Dec 6, 10 PM $ 0.0231
+0.01%
$ 23.05 million $ 6.91 million
Dec 6, 9 PM $ 0.0231
+0.65%
$ 23.05 million $ 6.88 million
Dec 6, 8 PM $ 0.0229
+0.14%
$ 22.9 million $ 6.87 million
Dec 6, 7 PM $ 0.0229
-1.44%
$ 22.86 million $ 6.86 million
Dec 6, 6 PM $ 0.0228
+0.52%
$ 22.79 million $ 6.85 million
Dec 6, 5 PM $ 0.0227
+0.00%
$ 22.68 million $ 6.81 million
Dec 6, 4 PM $ 0.0227
-0.55%
$ 22.68 million $ 6.8 million
Dec 6, 3 PM $ 0.0228
+1.31%
$ 22.81 million $ 6.78 million
Dec 6, 2 PM $ 0.0225
+0.01%
$ 22.51 million $ 6.79 million
Dec 6, 1 PM $ 0.0225
+0.41%
$ 22.51 million $ 6.75 million
Dec 6, 12 PM $ 0.0224
+0.00%
$ 22.42 million $ 6.74 million
Dec 6, 11 AM $ 0.0224
-0.01%
$ 22.42 million $ 6.75 million
Dec 6, 10 AM $ 0.0224
+1.47%
$ 22.42 million $ 6.76 million
Dec 6, 9 AM $ 0.0221
+0.14%
$ 22.1 million $ 6.78 million
Dec 6, 8 AM $ 0.0221
+0.00%
$ 22.07 million $ 6.79 million
Dec 6, 7 AM $ 0.0216
-2.33%
$ 21.61 million $ 6.81 million
Dec 6, 6 AM $ 0.022
+0.01%
$ 22.01 million $ 6.85 million
Dec 6, 5 AM $ 0.022
+0.37%
$ 22 million $ 6.88 million
Dec 6, 4 AM $ 0.0219
-0.28%
$ 21.92 million $ 6.9 million
Dec 6, 3 AM $ 0.022
+0.47%
$ 21.98 million $ 6.91 million