Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0121
-0.65%
$12.15 million $1.28 million
May 23, 4 AM $0.0122
-1.86%
$12.19 million $1.27 million
May 23, 3 AM $0.0124
-1.37%
$12.36 million $1.27 million
May 23, 2 AM $0.0125
+4.85%
$12.55 million $1.26 million
May 23, 1 AM $0.0119
+3.46%
$11.94 million $1.24 million
May 23, 12 AM $0.0115
-1.12%
$11.5 million $1.24 million
May 22, 11 PM $0.0118
-2.10%
$11.8 million $1.23 million
May 22, 10 PM $0.012
-0.46%
$12.04 million $1.23 million
May 22, 9 PM $0.012
+0.36%
$12.02 million $1.22 million
May 22, 8 PM $0.012
+0.95%
$11.98 million $1.19 million
May 22, 7 PM $0.0118
-4.92%
$11.84 million $1.17 million
May 22, 6 PM $0.0124
-5.53%
$12.4 million $1.16 million
May 22, 5 PM $0.0131
-0.45%
$13.1 million $1.16 million
May 22, 4 PM $0.0132
+0.38%
$13.16 million $1.15 million
May 22, 3 PM $0.0131
-1.05%
$13.13 million $1.13 million
May 22, 2 PM $0.0132
-0.08%
$13.25 million $1.13 million
May 22, 1 PM $0.0133
-0.46%
$13.29 million $1.12 million
May 22, 12 PM $0.0133
-0.55%
$13.27 million $1.1 million
May 22, 11 AM $0.0134
+2.15%
$13.44 million $1.09 million
May 22, 10 AM $0.0132
+9.29%
$13.15 million $1.07 million
May 22, 9 AM $0.0121
+10.76%
$12.05 million $1.05 million
May 22, 8 AM $0.0109
+1.01%
$10.92 million $1.02 million
May 22, 7 AM $0.0108
+1.36%
$10.82 million $1.02 million
May 22, 6 AM $0.0107
-0.90%
$10.66 million $1.04 million
May 22, 5 AM $0.0107
+1.95%
$10.71 million $1.04 million
May 22, 4 AM $0.0105
-2.83%
$10.47 million $1.05 million
May 22, 3 AM $0.0107
-0.36%
$10.74 million $1.05 million
May 22, 2 AM $0.0108
-2.60%
$10.76 million $1.06 million
May 22, 1 AM $0.011
+0.52%
$11.04 million $1.07 million
May 22, 12 AM $0.0111
+0.37%
$11.06 million $1.07 million
May 21, 11 PM $0.011
-0.44%
$11.01 million $1.09 million
May 21, 10 PM $0.011
+0.00%
$11.05 million $1.11 million
May 21, 9 PM $0.0111
-0.48%
$11.05 million $1.13 million
May 21, 8 PM $0.0111
-2.15%
$11.09 million $1.14 million
May 21, 7 PM $0.0113
-1.46%
$11.34 million $1.15 million
May 21, 6 PM $0.0115
-1.29%
$11.46 million $1.25 million
May 21, 5 PM $0.0116
+2.59%
$11.6 million $1.25 million
May 21, 4 PM $0.0113
-1.37%
$11.25 million $1.26 million
May 21, 3 PM $0.0113
+0.48%
$11.34 million $1.28 million
May 21, 2 PM $0.0113
-0.10%
$11.32 million $1.3 million
May 21, 1 PM $0.0111
-0.58%
$11.13 million $1.31 million
May 21, 12 PM $0.0112
+0.91%
$11.19 million $1.29 million
May 21, 11 AM $0.0111
-0.79%
$11.1 million $1.31 million
May 21, 10 AM $0.0112
-4.71%
$11.22 million $1.32 million
May 21, 9 AM $0.0118
-0.59%
$11.81 million $1.29 million
May 21, 8 AM $0.0119
-0.80%
$11.91 million $1.29 million
May 21, 7 AM $0.0121
+1.77%
$12.05 million $1.31 million
May 21, 6 AM $0.0119
+1.24%
$11.86 million $1.3 million
May 21, 5 AM $0.0118
-1.14%
$11.8 million $1.3 million
May 21, 4 AM $0.012
+0.77%
$11.95 million $1.31 million