KLEDAI Historical Data

KLED Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0219
-0.28%
$ 21.92 million $ 6.9 million
Dec 6, 3 AM $ 0.022
+0.47%
$ 21.98 million $ 6.91 million
Dec 6, 2 AM $ 0.0217
-0.97%
$ 21.68 million $ 6.94 million
Dec 6, 1 AM $ 0.0216
+0.77%
$ 21.64 million $ 6.99 million
Dec 6, 12 AM $ 0.0212
+0.01%
$ 21.24 million $ 7.01 million
Dec 5, 11 PM $ 0.0212
-1.58%
$ 21.24 million $ 7.06 million
Dec 5, 10 PM $ 0.0216
+0.00%
$ 21.58 million $ 7.11 million
Dec 5, 9 PM $ 0.0216
+0.28%
$ 21.58 million $ 7.15 million
Dec 5, 8 PM $ 0.0215
+0.40%
$ 21.52 million $ 7.17 million
Dec 5, 7 PM $ 0.0214
+0.99%
$ 21.43 million $ 7.2 million
Dec 5, 6 PM $ 0.0215
-0.39%
$ 21.52 million $ 7.22 million
Dec 5, 5 PM $ 0.0216
+1.06%
$ 21.61 million $ 7.3 million
Dec 5, 4 PM $ 0.0214
-8.67%
$ 21.38 million $ 7.33 million
Dec 5, 3 PM $ 0.0234
+1.28%
$ 23.41 million $ 7.38 million
Dec 5, 2 PM $ 0.0231
-1.10%
$ 23.11 million $ 7.42 million
Dec 5, 1 PM $ 0.0234
-1.05%
$ 23.37 million $ 7.5 million
Dec 5, 12 PM $ 0.0236
-2.26%
$ 23.62 million $ 7.56 million
Dec 5, 11 AM $ 0.0242
-0.82%
$ 24.16 million $ 7.59 million
Dec 5, 10 AM $ 0.0244
+0.67%
$ 24.36 million $ 7.64 million
Dec 5, 9 AM $ 0.0242
+0.35%
$ 24.2 million $ 7.75 million
Dec 5, 8 AM $ 0.0241
-1.80%
$ 24.12 million $ 7.79 million
Dec 5, 7 AM $ 0.0246
+0.18%
$ 24.56 million $ 7.83 million
Dec 5, 6 AM $ 0.0245
+0.06%
$ 24.52 million $ 7.85 million
Dec 5, 5 AM $ 0.0239
-1.73%
$ 23.94 million $ 7.9 million
Dec 5, 4 AM $ 0.0244
-1.85%
$ 24.36 million $ 7.92 million
Dec 5, 3 AM $ 0.0248
-0.29%
$ 24.82 million $ 7.97 million
Dec 5, 2 AM $ 0.0249
-1.81%
$ 24.92 million $ 8.01 million
Dec 5, 1 AM $ 0.0254
-0.30%
$ 25.38 million $ 8.04 million
Dec 5, 12 AM $ 0.0255
-0.01%
$ 25.45 million $ 8.08 million
Dec 4, 11 PM $ 0.0255
-0.90%
$ 25.46 million $ 8.11 million
Dec 4, 10 PM $ 0.0257
+1.35%
$ 25.68 million $ 8.12 million
Dec 4, 9 PM $ 0.0258
+0.93%
$ 25.81 million $ 8.14 million
Dec 4, 8 PM $ 0.0256
+3.87%
$ 25.57 million $ 8.15 million
Dec 4, 7 PM $ 0.0252
-1.06%
$ 25.17 million $ 8.2 million
Dec 4, 6 PM $ 0.0254
-0.85%
$ 25.44 million $ 8.22 million
Dec 4, 5 PM $ 0.0257
-0.51%
$ 25.66 million $ 8.23 million
Dec 4, 4 PM $ 0.0256
-1.78%
$ 25.57 million $ 8.25 million
Dec 4, 3 PM $ 0.026
+0.04%
$ 26.03 million $ 8.27 million
Dec 4, 2 PM $ 0.026
+1.41%
$ 26.02 million $ 8.25 million
Dec 4, 1 PM $ 0.0257
-2.86%
$ 25.66 million $ 8.23 million
Dec 4, 12 PM $ 0.0264
+1.85%
$ 26.41 million $ 8.24 million
Dec 4, 11 AM $ 0.0259
-3.05%
$ 25.93 million $ 8.23 million
Dec 4, 10 AM $ 0.0267
+0.91%
$ 26.75 million $ 8.22 million
Dec 4, 9 AM $ 0.0265
-3.73%
$ 26.51 million $ 8.11 million
Dec 4, 8 AM $ 0.0275
+0.33%
$ 27.53 million $ 8.11 million
Dec 4, 7 AM $ 0.0274
+0.09%
$ 27.45 million $ 8.09 million
Dec 4, 6 AM $ 0.0275
+2.51%
$ 27.54 million $ 8.08 million
Dec 4, 5 AM $ 0.0269
-0.02%
$ 26.87 million $ 8.05 million
Dec 4, 4 AM $ 0.0275
+0.07%
$ 27.45 million $ 8.06 million
Dec 4, 3 AM $ 0.0274
-0.03%
$ 27.43 million $ 8.01 million