KLEDAI Historical Data

KLED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0274
+0.43%
$ 27.44 million $ 7.99 million
Dec 4, 1 AM $ 0.0273
+1.29%
$ 27.32 million $ 7.96 million
Dec 4, 12 AM $ 0.027
-0.73%
$ 26.98 million $ 7.92 million
Dec 3, 11 PM $ 0.027
+0.34%
$ 27.04 million $ 7.89 million
Dec 3, 10 PM $ 0.0267
-0.59%
$ 26.7 million $ 7.86 million
Dec 3, 9 PM $ 0.0263
+0.13%
$ 26.28 million $ 7.83 million
Dec 3, 8 PM $ 0.0262
+0.47%
$ 26.24 million $ 7.82 million
Dec 3, 7 PM $ 0.0261
+0.06%
$ 26.12 million $ 7.75 million
Dec 3, 6 PM $ 0.0261
+0.48%
$ 26.1 million $ 7.72 million
Dec 3, 5 PM $ 0.026
+0.01%
$ 25.98 million $ 7.7 million
Dec 3, 4 PM $ 0.026
+1.07%
$ 25.98 million $ 7.65 million
Dec 3, 3 PM $ 0.0257
-0.01%
$ 25.7 million $ 7.6 million
Dec 3, 2 PM $ 0.0261
+0.10%
$ 26.09 million $ 7.56 million
Dec 3, 1 PM $ 0.0261
+1.26%
$ 26.07 million $ 7.5 million
Dec 3, 12 PM $ 0.0257
-0.63%
$ 25.74 million $ 7.4 million
Dec 3, 11 AM $ 0.0259
+1.28%
$ 25.9 million $ 7.34 million
Dec 3, 10 AM $ 0.0256
+0.16%
$ 25.57 million $ 7.27 million
Dec 3, 9 AM $ 0.0255
+0.65%
$ 25.53 million $ 7.19 million
Dec 3, 8 AM $ 0.0254
+1.31%
$ 25.36 million $ 7.11 million
Dec 3, 7 AM $ 0.025
+1.46%
$ 25.03 million $ 7.04 million
Dec 3, 6 AM $ 0.0247
-1.56%
$ 24.67 million $ 6.96 million
Dec 3, 5 AM $ 0.0251
+0.02%
$ 25.06 million $ 6.89 million
Dec 3, 4 AM $ 0.0251
+1.57%
$ 25.06 million $ 6.82 million
Dec 3, 3 AM $ 0.0247
+0.02%
$ 24.67 million $ 6.77 million
Dec 3, 2 AM $ 0.0247
+1.09%
$ 24.67 million $ 6.71 million
Dec 3, 1 AM $ 0.0244
-1.02%
$ 24.4 million $ 6.65 million
Dec 3, 12 AM $ 0.0247
-2.46%
$ 24.65 million $ 6.61 million
Dec 2, 11 PM $ 0.0253
+3.86%
$ 25.27 million $ 6.55 million
Dec 2, 10 PM $ 0.0243
+1.83%
$ 24.33 million $ 6.48 million
Dec 2, 9 PM $ 0.0237
-3.72%
$ 23.7 million $ 6.43 million
Dec 2, 8 PM $ 0.0246
+3.44%
$ 24.61 million $ 6.38 million
Dec 2, 7 PM $ 0.0238
+2.81%
$ 23.79 million $ 6.33 million
Dec 2, 6 PM $ 0.0231
-2.41%
$ 23.14 million $ 6.28 million
Dec 2, 5 PM $ 0.0237
+4.66%
$ 23.72 million $ 6.2 million
Dec 2, 4 PM $ 0.0227
-1.98%
$ 22.66 million $ 6.14 million
Dec 2, 3 PM $ 0.0231
+6.31%
$ 23.12 million $ 6.1 million
Dec 2, 2 PM $ 0.0217
+4.32%
$ 21.75 million $ 6.05 million
Dec 2, 1 PM $ 0.0205
-1.69%
$ 20.47 million $ 6.02 million
Dec 2, 12 PM $ 0.0208
-2.99%
$ 20.79 million $ 6.02 million
Dec 2, 11 AM $ 0.0214
+6.48%
$ 21.12 million $ 5.99 million
Dec 2, 10 AM $ 0.0201
+1.53%
$ 20.13 million $ 5.96 million
Dec 2, 9 AM $ 0.0198
-1.24%
$ 19.82 million $ 5.97 million
Dec 2, 8 AM $ 0.0201
+0.25%
$ 20.07 million $ 5.96 million
Dec 2, 7 AM $ 0.0202
-0.83%
$ 20.2 million $ 5.95 million
Dec 2, 6 AM $ 0.0204
+1.01%
$ 20.37 million $ 5.95 million
Dec 2, 5 AM $ 0.0202
-0.42%
$ 20.17 million $ 5.94 million
Dec 2, 4 AM $ 0.0203
+0.83%
$ 20.25 million $ 5.94 million
Dec 2, 3 AM $ 0.0201
+0.02%
$ 20.09 million $ 5.92 million
Dec 2, 2 AM $ 0.0201
+0.29%
$ 20.08 million $ 5.91 million
Dec 2, 1 AM $ 0.02
-0.40%
$ 20.02 million $ 5.9 million