KLEDAI Historical Data

KLED Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.02
-0.40%
$ 20.02 million $ 5.9 million
Dec 2, 12 AM $ 0.0201
+2.31%
$ 20.1 million $ 5.89 million
Dec 1, 11 PM $ 0.0196
-1.91%
$ 19.65 million $ 5.9 million
Dec 1, 10 PM $ 0.02
+2.97%
$ 20.03 million $ 5.93 million
Dec 1, 9 PM $ 0.0195
+1.95%
$ 19.46 million $ 5.96 million
Dec 1, 8 PM $ 0.0191
-0.40%
$ 19.08 million $ 6.01 million
Dec 1, 7 PM $ 0.019
-0.15%
$ 19 million $ 6.01 million
Dec 1, 6 PM $ 0.019
+1.01%
$ 19 million $ 6.07 million
Dec 1, 5 PM $ 0.0188
-1.83%
$ 18.81 million $ 6.13 million
Dec 1, 4 PM $ 0.0192
+1.44%
$ 19.16 million $ 6.18 million
Dec 1, 3 PM $ 0.0189
-3.48%
$ 18.89 million $ 6.21 million
Dec 1, 2 PM $ 0.0196
+3.21%
$ 19.57 million $ 6.23 million
Dec 1, 1 PM $ 0.0195
+2.19%
$ 19.47 million $ 6.27 million
Dec 1, 12 PM $ 0.0191
-0.91%
$ 19.05 million $ 6.28 million
Dec 1, 11 AM $ 0.0192
+0.22%
$ 19.23 million $ 6.3 million
Dec 1, 10 AM $ 0.0195
+0.45%
$ 19.48 million $ 6.31 million
Dec 1, 9 AM $ 0.0194
+0.00%
$ 19.4 million $ 6.31 million
Dec 1, 8 AM $ 0.0194
-1.65%
$ 19.4 million $ 6.33 million
Dec 1, 7 AM $ 0.0197
+1.58%
$ 19.72 million $ 6.35 million
Dec 1, 6 AM $ 0.0194
-0.01%
$ 19.42 million $ 6.35 million
Dec 1, 5 AM $ 0.0194
-1.19%
$ 19.42 million $ 6.35 million
Dec 1, 4 AM $ 0.0194
-2.09%
$ 19.44 million $ 6.36 million
Dec 1, 3 AM $ 0.0198
-2.79%
$ 19.8 million $ 6.36 million
Dec 1, 2 AM $ 0.0204
-0.84%
$ 20.37 million $ 6.37 million
Dec 1, 1 AM $ 0.0206
+0.09%
$ 20.58 million $ 6.37 million
Dec 1, 12 AM $ 0.0206
-7.59%
$ 20.56 million $ 6.39 million
Nov 30, 11 PM $ 0.0223
-2.22%
$ 22.25 million $ 6.39 million
Nov 30, 10 PM $ 0.0226
-0.23%
$ 22.62 million $ 6.37 million
Nov 30, 9 PM $ 0.0227
-0.30%
$ 22.67 million $ 6.38 million
Nov 30, 8 PM $ 0.0227
+0.04%
$ 22.74 million $ 6.38 million
Nov 30, 7 PM $ 0.0228
-1.62%
$ 22.83 million $ 6.41 million
Nov 30, 6 PM $ 0.0232
+2.11%
$ 23.21 million $ 6.39 million
Nov 30, 5 PM $ 0.0227
+3.10%
$ 22.73 million $ 6.38 million
Nov 30, 4 PM $ 0.0225
-0.78%
$ 22.55 million $ 6.37 million
Nov 30, 3 PM $ 0.0226
+8.28%
$ 22.61 million $ 6.39 million
Nov 30, 2 PM $ 0.0207
+1.53%
$ 20.71 million $ 6.41 million
Nov 30, 1 PM $ 0.0204
+0.54%
$ 20.4 million $ 6.44 million
Nov 30, 12 PM $ 0.0203
+1.70%
$ 20.29 million $ 6.5 million
Nov 30, 11 AM $ 0.0205
-0.40%
$ 20.54 million $ 6.52 million
Nov 30, 10 AM $ 0.0201
+0.40%
$ 20.09 million $ 6.57 million
Nov 30, 9 AM $ 0.0206
+0.99%
$ 20.56 million $ 6.61 million
Nov 30, 8 AM $ 0.0204
+0.03%
$ 20.36 million $ 6.63 million
Nov 30, 7 AM $ 0.0203
+1.77%
$ 20.35 million $ 6.66 million
Nov 30, 6 AM $ 0.02
+0.66%
$ 19.99 million $ 6.7 million
Nov 30, 5 AM $ 0.0199
+2.73%
$ 19.86 million $ 6.74 million
Nov 30, 4 AM $ 0.0193
-1.09%
$ 19.33 million $ 6.78 million
Nov 30, 3 AM $ 0.0195
-3.85%
$ 19.55 million $ 6.81 million
Nov 30, 2 AM $ 0.0203
+0.21%
$ 20.33 million $ 6.84 million
Nov 30, 1 AM $ 0.0203
-2.31%
$ 20.29 million $ 6.88 million
Nov 30, 12 AM $ 0.0208
-3.12%
$ 20.77 million $ 6.9 million