KLEDAI Historical Data

KLED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0208
-3.12%
$ 20.77 million $ 6.9 million
Nov 29, 11 PM $ 0.0214
-2.14%
$ 21.44 million $ 6.92 million
Nov 29, 10 PM $ 0.0219
-0.01%
$ 21.91 million $ 6.94 million
Nov 29, 9 PM $ 0.0219
+0.01%
$ 21.91 million $ 6.92 million
Nov 29, 8 PM $ 0.0219
+1.75%
$ 21.91 million $ 6.92 million
Nov 29, 7 PM $ 0.0215
-1.03%
$ 21.53 million $ 6.93 million
Nov 29, 6 PM $ 0.022
-1.34%
$ 22.02 million $ 6.94 million
Nov 29, 5 PM $ 0.0223
-2.93%
$ 22.32 million $ 6.94 million
Nov 29, 4 PM $ 0.0228
+1.12%
$ 22.83 million $ 6.95 million
Nov 29, 3 PM $ 0.0226
-0.01%
$ 22.58 million $ 6.92 million
Nov 29, 2 PM $ 0.0226
-0.96%
$ 22.58 million $ 6.9 million
Nov 29, 1 PM $ 0.0228
+0.02%
$ 22.8 million $ 6.89 million
Nov 29, 12 PM $ 0.0228
+0.23%
$ 22.79 million $ 6.85 million
Nov 29, 11 AM $ 0.0227
+0.00%
$ 22.74 million $ 6.85 million
Nov 29, 10 AM $ 0.0227
-0.11%
$ 22.74 million $ 6.84 million
Nov 29, 9 AM $ 0.0228
-0.27%
$ 22.76 million $ 6.82 million
Nov 29, 8 AM $ 0.0227
+0.48%
$ 22.67 million $ 6.8 million
Nov 29, 7 AM $ 0.0226
+0.88%
$ 22.57 million $ 6.78 million
Nov 29, 6 AM $ 0.0224
+0.00%
$ 22.37 million $ 6.77 million
Nov 29, 5 AM $ 0.0224
+0.00%
$ 22.37 million $ 6.75 million
Nov 29, 4 AM $ 0.0224
+1.21%
$ 22.37 million $ 6.73 million
Nov 29, 3 AM $ 0.0221
-2.39%
$ 22.11 million $ 6.72 million
Nov 29, 2 AM $ 0.0226
-0.01%
$ 22.65 million $ 6.7 million
Nov 29, 1 AM $ 0.0226
+2.34%
$ 22.65 million $ 6.67 million
Nov 29, 12 AM $ 0.0221
-1.46%
$ 22.13 million $ 6.66 million
Nov 28, 11 PM $ 0.0225
+1.47%
$ 22.46 million $ 6.65 million
Nov 28, 10 PM $ 0.0221
+0.28%
$ 22.13 million $ 6.63 million
Nov 28, 9 PM $ 0.0221
-0.01%
$ 22.07 million $ 6.62 million
Nov 28, 8 PM $ 0.0221
-3.27%
$ 22.07 million $ 6.6 million
Nov 28, 7 PM $ 0.0228
+5.03%
$ 22.82 million $ 6.58 million
Nov 28, 6 PM $ 0.0217
+0.01%
$ 21.73 million $ 6.57 million
Nov 28, 5 PM $ 0.0217
-1.37%
$ 21.73 million $ 6.55 million
Nov 28, 4 PM $ 0.0224
+2.62%
$ 22.39 million $ 6.56 million
Nov 28, 3 PM $ 0.0218
+0.00%
$ 21.81 million $ 6.6 million
Nov 28, 2 PM $ 0.0215
-1.97%
$ 21.47 million $ 6.61 million
Nov 28, 1 PM $ 0.0216
-2.18%
$ 21.6 million $ 6.65 million
Nov 28, 12 PM $ 0.0221
-0.94%
$ 22.08 million $ 6.67 million
Nov 28, 11 AM $ 0.0218
+0.05%
$ 21.84 million $ 6.68 million
Nov 28, 10 AM $ 0.0218
+0.00%
$ 21.83 million $ 6.67 million
Nov 28, 9 AM $ 0.0218
+0.68%
$ 21.83 million $ 6.67 million
Nov 28, 8 AM $ 0.0217
+1.73%
$ 21.68 million $ 6.69 million
Nov 28, 7 AM $ 0.0213
+0.00%
$ 21.31 million $ 6.71 million
Nov 28, 6 AM $ 0.0213
-3.00%
$ 21.31 million $ 6.74 million
Nov 28, 5 AM $ 0.022
+2.63%
$ 21.97 million $ 6.79 million
Nov 28, 4 AM $ 0.0214
-3.14%
$ 21.41 million $ 6.81 million
Nov 28, 3 AM $ 0.0216
+0.57%
$ 21.57 million $ 6.83 million
Nov 28, 2 AM $ 0.0214
-0.50%
$ 21.44 million $ 6.87 million
Nov 28, 1 AM $ 0.0215
+0.46%
$ 21.55 million $ 6.89 million
Nov 28, 12 AM $ 0.0214
+1.35%
$ 21.39 million $ 6.91 million
Nov 27, 11 PM $ 0.0211
-0.86%
$ 21.1 million $ 6.95 million