KLEDAI Historical Data

KLED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0211
-0.86%
$ 21.1 million $ 6.95 million
Nov 27, 10 PM $ 0.0211
-1.44%
$ 21.09 million $ 7 million
Nov 27, 9 PM $ 0.0214
+2.25%
$ 21.39 million $ 7.03 million
Nov 27, 8 PM $ 0.0209
+0.96%
$ 20.92 million $ 7.07 million
Nov 27, 7 PM $ 0.0207
-0.35%
$ 20.72 million $ 7.09 million
Nov 27, 6 PM $ 0.0222
-0.19%
$ 22.22 million $ 7.11 million
Nov 27, 5 PM $ 0.0223
-3.51%
$ 22.26 million $ 7.11 million
Nov 27, 4 PM $ 0.0227
+0.00%
$ 22.67 million $ 7.09 million
Nov 27, 3 PM $ 0.0227
+0.56%
$ 22.67 million $ 7.06 million
Nov 27, 2 PM $ 0.0225
+4.26%
$ 22.54 million $ 7.05 million
Nov 27, 1 PM $ 0.0216
-2.77%
$ 21.62 million $ 7.01 million
Nov 27, 12 PM $ 0.0222
-0.75%
$ 22.24 million $ 6.99 million
Nov 27, 11 AM $ 0.0224
+0.62%
$ 22.41 million $ 6.99 million
Nov 27, 10 AM $ 0.0223
-0.73%
$ 22.27 million $ 6.99 million
Nov 27, 9 AM $ 0.0224
+0.00%
$ 22.44 million $ 6.98 million
Nov 27, 8 AM $ 0.0224
-4.03%
$ 22.44 million $ 6.95 million
Nov 27, 7 AM $ 0.0234
-0.01%
$ 23.38 million $ 6.9 million
Nov 27, 6 AM $ 0.0234
+1.58%
$ 23.38 million $ 6.86 million
Nov 27, 5 AM $ 0.023
+0.01%
$ 23.02 million $ 6.81 million
Nov 27, 4 AM $ 0.023
-0.88%
$ 23.02 million $ 6.77 million
Nov 27, 3 AM $ 0.0232
+0.27%
$ 23.22 million $ 6.76 million
Nov 27, 2 AM $ 0.0232
+0.46%
$ 23.16 million $ 6.73 million
Nov 27, 1 AM $ 0.0237
+0.90%
$ 23.7 million $ 6.74 million
Nov 27, 12 AM $ 0.0235
-3.58%
$ 23.49 million $ 6.72 million
Nov 26, 11 PM $ 0.0244
+1.64%
$ 24.37 million $ 6.68 million
Nov 26, 10 PM $ 0.024
-1.55%
$ 23.97 million $ 6.62 million
Nov 26, 9 PM $ 0.0244
+1.35%
$ 24.4 million $ 6.57 million
Nov 26, 8 PM $ 0.0238
-2.32%
$ 23.81 million $ 6.52 million
Nov 26, 7 PM $ 0.0244
+0.95%
$ 24.25 million $ 6.49 million
Nov 26, 6 PM $ 0.0241
+2.04%
$ 24.15 million $ 6.44 million
Nov 26, 5 PM $ 0.0237
+4.08%
$ 23.66 million $ 6.4 million
Nov 26, 4 PM $ 0.0227
+1.94%
$ 22.73 million $ 6.38 million
Nov 26, 3 PM $ 0.0224
+2.59%
$ 22.36 million $ 6.35 million
Nov 26, 2 PM $ 0.0224
+4.49%
$ 22.44 million $ 6.31 million
Nov 26, 1 PM $ 0.0221
+1.11%
$ 22.13 million $ 6.29 million
Nov 26, 12 PM $ 0.0221
+0.64%
$ 22.09 million $ 6.27 million
Nov 26, 11 AM $ 0.022
+0.95%
$ 21.95 million $ 6.24 million
Nov 26, 10 AM $ 0.0217
+4.17%
$ 21.72 million $ 5.97 million
Nov 26, 9 AM $ 0.0216
+0.66%
$ 21.62 million $ 5.71 million
Nov 26, 8 AM $ 0.0215
-1.17%
$ 21.47 million $ 5.46 million
Nov 26, 7 AM $ 0.0217
-0.38%
$ 21.73 million $ 5.21 million
Nov 26, 6 AM $ 0.022
+4.46%
$ 21.99 million $ 4.95 million
Nov 26, 5 AM $ 0.0211
-0.34%
$ 21.06 million $ 4.71 million
Nov 26, 4 AM $ 0.0211
+0.02%
$ 21.13 million $ 4.47 million
Nov 26, 3 AM $ 0.0211
-5.25%
$ 21.13 million $ 4.21 million
Nov 26, 2 AM $ 0.0223
+4.95%
$ 22.3 million $ 3.94 million
Nov 26, 1 AM $ 0.0212
+3.54%
$ 21.24 million $ 3.67 million
Nov 26, 12 AM $ 0.0205
+3.56%
$ 20.52 million $ 3.39 million
Nov 25, 11 PM $ 0.0198
+2.54%
$ 19.81 million $ 3.13 million
Nov 25, 10 PM $ 0.0193
+0.04%
$ 19.32 million $ 2.89 million